Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00048000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 1 | 71 | 21.68% |
| CPB240531C00048000 | 2024-05-16 3:45PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.20 | 0.00 | - | 8 | 44 | 19.63% |
| CPB240607C00048000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 0.67 | 0.60 | 0.70 | +0.02 | +3.08% | 49 | 33 | 29.44% |
| CPB240621C00048000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 25 | 481 | 25.64% |
| CPB240816C00048000 | 2024-05-17 3:29PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.40 | -0.15 | -10.00% | 18 | 392 | 22.12% |
| CPB241115C00048000 | 2024-05-17 3:26PM EDT | 2024-11-15 | 2.31 | 2.25 | 3.10 | +0.16 | +7.44% | 16 | 32 | 28.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816P00048000 | 2024-05-16 3:56PM EDT | 2024-08-16 | 2.50 | 2.60 | 2.75 | 0.00 | - | 3 | 52 | 20.00% |
© 2024 Yahoo. All rights reserved.