salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | +10.30 | +219.15% | 8,768 | 3,962 | 2024-06-07 | 0.60 | -7.25 | -92.36% | 9,811 | 1,604 |
| 15.90 | +10.40 | +189.09% | 2,866 | 1,197 | 2024-06-14 | 1.13 | -7.97 | -87.58% | 1,003 | 386 |
| 16.53 | +10.43 | +170.98% | 4,661 | 4,568 | 2024-06-21 | 1.67 | -6.38 | -79.25% | 5,645 | 3,060 |
| 17.04 | +10.09 | +145.18% | 850 | 796 | 2024-06-28 | 1.85 | -6.91 | -78.88% | 243 | 199 |
| 16.30 | +8.80 | +117.33% | 370 | 384 | 2024-07-05 | 2.26 | -7.66 | -77.22% | 72 | 79 |
| 18.00 | +10.25 | +132.26% | 105 | 87 | 2024-07-12 | 2.84 | -7.33 | -72.07% | 76 | 53 |
| 18.50 | +9.50 | +105.56% | 2,250 | 2,142 | 2024-07-19 | 3.01 | -7.24 | -70.63% | 1,357 | 841 |
| 20.60 | +9.10 | +79.13% | 1,463 | 1,159 | 2024-08-16 | 4.85 | -7.15 | -59.58% | 578 | 460 |
| 25.57 | +10.89 | +74.18% | 582 | 1,442 | 2024-09-20 | 8.30 | -7.70 | -48.12% | 848 | 1,133 |
| 25.10 | +8.75 | +53.52% | 162 | 199 | 2024-10-18 | 9.50 | -7.70 | -44.77% | 88 | 189 |
| 29.00 | +9.85 | +51.44% | 39 | 247 | 2024-11-15 | 12.30 | -6.41 | -34.26% | 166 | 243 |
| 33.00 | +10.20 | +44.74% | 132 | 2,342 | 2024-12-20 | 15.30 | -5.55 | -26.62% | 54 | 333 |
| 34.20 | +9.11 | +36.31% | 288 | 1,918 | 2025-01-17 | 14.01 | -8.19 | -36.89% | 238 | 2,410 |
| 37.00 | +8.85 | +31.44% | 27 | 81 | 2025-03-21 | 21.60 | -3.78 | -14.89% | 402 | 333 |
| 41.25 | +7.45 | +22.04% | 59 | 287 | 2025-06-20 | 20.71 | -6.69 | -24.42% | 9 | 897 |
| 54.00 | +11.40 | +26.76% | 92 | 249 | 2026-01-16 | 27.53 | -4.82 | -14.90% | 2 | 294 |
| 57.80 | +9.10 | +18.69% | 1,249 | 1,069 | 2026-06-18 | 34.05 | -1.87 | -5.21% | 1 | 240 |
| 65.90 | +10.50 | +18.95% | 152 | 153 | 2026-12-18 | 32.21 | -6.61 | -17.03% | 248 | 67 |
© 2024 Yahoo. All rights reserved.