salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.03 | +27.27% | 120 | 165 | 2024-06-07 | 44.56 | -2.86 | -6.03% | 26 | 40 |
| 0.46 | +0.21 | +84.00% | 131 | 228 | 2024-06-14 | 43.00 | -6.90 | -13.83% | 6 | 34 |
| 0.70 | +0.45 | +180.00% | 49 | 135 | 2024-06-21 | 47.60 | -2.20 | -4.42% | 13 | 84 |
| 0.69 | +0.38 | +122.58% | 675 | 54 | 2024-06-28 | 42.31 | -7.51 | -15.07% | 15 | 45 |
| 0.85 | +0.47 | +123.68% | 14 | 9 | 2024-07-05 | 47.23 | -1.77 | -3.61% | 1 | 32 |
| - | - | - | - | - | 2024-07-12 | 44.18 | -5.72 | -11.46% | 1 | 9 |
© 2024 Yahoo. All rights reserved.