salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 54 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 10 | 209 | 2024-06-21 | 73.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 92 | 2024-07-19 | 97.65 | 0.00 | - | 230 | 0 |
| 0.15 | +0.05 | +50.00% | 21 | 1,248 | 2024-08-16 | 96.95 | 0.00 | - | 66 | 0 |
| 0.19 | +0.01 | +5.56% | 2 | 244 | 2024-09-20 | 69.55 | 0.00 | - | 2 | 0 |
| 0.23 | -0.04 | -14.81% | 2 | 53 | 2024-10-18 | 91.35 | 0.00 | - | 1 | 0 |
| 0.34 | +0.10 | +41.67% | 2 | 39 | 2024-11-15 | - | - | - | - | - |
| 0.44 | -0.31 | -41.33% | 3 | 156 | 2024-12-20 | 68.55 | 0.00 | - | 6 | 2 |
| 1.18 | +0.50 | +73.53% | 4 | 940 | 2025-01-17 | 76.60 | 0.00 | - | 2 | 2 |
| 10.51 | 0.00 | - | 25 | 70 | 2025-03-21 | - | - | - | - | - |
| 2.60 | +0.11 | +4.42% | 14 | 254 | 2025-06-20 | 154.80 | 0.00 | - | 90 | 0 |
| 7.07 | +0.57 | +8.77% | 1 | 181 | 2026-01-16 | 100.55 | 0.00 | - | 1 | 5 |
| 33.95 | 0.00 | - | 49 | 49 | 2026-06-18 | - | - | - | - | - |
| 18.78 | +4.08 | +27.76% | 4 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.