UK markets open in 6 hours 33 minutes
NIKKEI 225
38,720.19 -226.74 (-0.58%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,237.38 -1,049.41 (-1.86%)
Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240621C00001000 | 2024-03-27 11:51AM EDT | 1.00 | 2.00 | 1.05 | 2.55 | 0.00 | - | 1 | 0 | 50.00% |
| CRNT240621C00002500 | 2024-05-21 12:43PM EDT | 2.50 | 0.35 | 0.30 | 0.45 | +0.09 | +34.62% | 10 | 3,612 | 60.94% |
| CRNT240621C00004000 | 2024-05-14 10:42AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 2,176 | 82.81% |
| CRNT240621C00005000 | 2024-04-23 12:24PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 770 | 118.75% |
| CRNT240621C00006000 | 2024-03-22 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 261.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240621P00002500 | 2024-05-06 1:18PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 474 | 71.09% |
| CRNT240621P00004000 | 2024-04-05 11:12AM EDT | 4.00 | 0.98 | 0.95 | 1.10 | 0.00 | - | 2 | 3 | 0.00% |
| CRNT240621P00005000 | 2024-01-04 11:21AM EDT | 5.00 | 2.90 | 2.40 | 2.75 | 0.00 | - | - | 0 | 268.75% |
© 2024 Yahoo. All rights reserved.