Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRNT240621C00001000 | 2024-03-27 11:51AM EDT | 2024-06-21 | 2.00 | 1.05 | 2.55 | 0.00 | - | 1 | 0 | 518.75% |
CRNT240920C00001000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 2.00 | 1.40 | 1.90 | 0.00 | - | 1 | 20 | 135.94% |
CRNT241220C00001000 | 2024-05-22 3:19PM EDT | 2024-12-20 | 1.61 | 0.70 | 2.60 | 0.00 | - | - | 2 | 100.78% |