Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 21 | 861 | 2024-06-07 | 3.69 | 0.00 | - | 1 | 7 |
| 0.04 | -0.01 | -20.00% | 26 | 588 | 2024-06-14 | 3.78 | 0.00 | - | 50 | 50 |
| 0.08 | +0.02 | +33.33% | 1,257 | 44,961 | 2024-06-21 | 3.55 | -0.25 | -6.58% | 3,507 | 5,080 |
| 0.10 | +0.02 | +25.00% | 25 | 601 | 2024-06-28 | 3.75 | 0.00 | - | 9 | 6 |
| 0.12 | +0.02 | +20.00% | 5 | 12 | 2024-07-05 | 4.00 | 0.00 | - | - | 2 |
| 0.20 | +0.03 | +17.65% | 548 | 20,089 | 2024-07-19 | 3.79 | -0.35 | -8.45% | 33 | 2,755 |
| 0.59 | +0.03 | +5.36% | 737 | 9,100 | 2024-08-16 | 4.17 | +0.10 | +2.46% | 5 | 1,153 |
| 0.77 | 0.00 | - | 67 | 5,096 | 2024-09-20 | 4.25 | 0.00 | - | 2 | 4,457 |
| 0.92 | -0.02 | -2.13% | 428 | 6,583 | 2024-10-18 | 4.53 | -0.02 | -0.44% | 10 | 923 |
| 1.76 | +0.07 | +4.14% | 35 | 9,017 | 2025-01-17 | 5.15 | +0.15 | +3.00% | 1,314 | 22,040 |
| 2.28 | +0.07 | +3.17% | 11 | 1,572 | 2025-03-21 | 5.30 | 0.00 | - | 9 | 1,272 |
| 2.92 | +0.11 | +3.91% | 87 | 5,309 | 2025-06-20 | 5.73 | 0.00 | - | 15 | 6,337 |
| 3.45 | +0.20 | +6.15% | 6 | 317 | 2025-09-19 | 5.75 | 0.00 | - | 3 | 669 |
| 3.75 | -0.21 | -5.30% | 5 | 864 | 2025-12-19 | 5.45 | 0.00 | - | 1 | 261 |
| 3.90 | -0.05 | -1.27% | 71 | 3,336 | 2026-01-16 | 6.60 | +0.30 | +4.76% | 1 | 1,344 |
© 2024 Yahoo. All rights reserved.