Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 381 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 140 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 38,165 | 2024-06-21 | 8.55 | -0.20 | -2.29% | 2,320 | 1,382 |
| 0.10 | 0.00 | - | 10 | 53 | 2024-06-28 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 35 | 8,752 | 2024-07-19 | 9.10 | 0.00 | - | 1 | 228 |
| 0.10 | 0.00 | - | 1 | 5,853 | 2024-08-16 | 8.92 | 0.00 | - | 2 | 199 |
| 0.16 | +0.01 | +6.67% | 30 | 3,026 | 2024-09-20 | 7.43 | 0.00 | - | 24 | 2,975 |
| 0.19 | 0.00 | - | 2 | 4,419 | 2024-10-18 | 8.93 | 0.00 | - | 1 | 321 |
| 0.55 | -0.02 | -3.51% | 27 | 20,922 | 2025-01-17 | 9.00 | 0.00 | - | 5 | 5,288 |
| 0.88 | 0.00 | - | 509 | 864 | 2025-03-21 | 7.00 | 0.00 | - | 2 | 516 |
| 1.31 | -0.03 | -2.24% | 1 | 2,497 | 2025-06-20 | 7.65 | 0.00 | - | 1 | 2,515 |
| 1.93 | 0.00 | - | 17 | 339 | 2025-09-19 | 9.00 | 0.00 | - | 3 | 73 |
| 2.15 | -0.04 | -1.83% | 7 | 3,474 | 2025-12-19 | 8.90 | 0.00 | - | 1 | 554 |
| 2.53 | +0.18 | +7.66% | 35 | 1,842 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. All rights reserved.