Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 2 | 0 | 10.00 | 0.15 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 12.00 | 0.25 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 13.50 | 0.10 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.50 | 0.11 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 20 | 0 |
| 2.72 | 0.00 | - | 9 | 0 | 15.50 | 0.05 | 0.00 | - | 12 | 0 |
| 3.80 | 0.00 | - | 11 | 0 | 16.00 | 0.05 | 0.00 | - | 24 | 0 |
| 3.09 | 0.00 | - | 8 | 0 | 16.50 | 0.05 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 41 | 0 | 17.00 | 0.03 | 0.00 | - | 8 | 0 |
| 2.30 | 0.00 | - | 11 | 0 | 17.50 | 0.04 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 64 | 0 | 18.00 | 0.06 | 0.00 | - | 11 | 0 |
| 1.35 | 0.00 | - | 92 | 0 | 18.50 | 0.10 | 0.00 | - | 5 | 0 |
| 0.79 | 0.00 | - | 62 | 0 | 19.00 | 0.20 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 149 | 0 | 19.50 | 0.35 | 0.00 | - | 16 | 0 |
| 0.25 | 0.00 | - | 428 | 0 | 20.00 | 0.65 | 0.00 | - | 15 | 0 |
| 0.12 | 0.00 | - | 30 | 0 | 20.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 764 | 0 | 21.00 | 1.33 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 22.00 | 5.83 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.