Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00012000 | 2024-04-19 12:24PM EDT | 12.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CSIQ240510C00014000 | 2024-05-02 12:35PM EDT | 14.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CSIQ240510C00014500 | 2024-05-01 3:15PM EDT | 14.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CSIQ240510C00015000 | 2024-05-03 2:24PM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 74 | 123 | 0.00% |
| CSIQ240510C00015500 | 2024-05-07 10:11AM EDT | 15.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| CSIQ240510C00016000 | 2024-05-06 1:53PM EDT | 16.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 26 | 98 | 0.00% |
| CSIQ240510C00016500 | 2024-05-07 3:40PM EDT | 16.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 58 | 131 | 0.00% |
| CSIQ240510C00017000 | 2024-05-07 3:55PM EDT | 17.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 37 | 226 | 0.00% |
| CSIQ240510C00017500 | 2024-05-07 3:54PM EDT | 17.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 109 | 176 | 0.00% |
| CSIQ240510C00018000 | 2024-05-07 3:56PM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 211 | 1,528 | 6.25% |
| CSIQ240510C00018500 | 2024-05-07 2:33PM EDT | 18.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 110 | 535 | 12.50% |
| CSIQ240510C00019000 | 2024-05-07 1:41PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 184 | 420 | 25.00% |
| CSIQ240510C00019500 | 2024-05-07 2:47PM EDT | 19.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 110 | 211 | 25.00% |
| CSIQ240510C00020000 | 2024-05-07 3:48PM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 131 | 288 | 50.00% |
| CSIQ240510C00020500 | 2024-05-07 12:39PM EDT | 20.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| CSIQ240510C00021000 | 2024-05-07 3:24PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 50.00% |
| CSIQ240510C00022000 | 2024-04-09 3:03PM EDT | 22.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| CSIQ240510C00023000 | 2024-04-08 11:46AM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00010000 | 2024-04-18 12:15PM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CSIQ240510P00011500 | 2024-04-26 3:50PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CSIQ240510P00012000 | 2024-04-30 2:19PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| CSIQ240510P00012500 | 2024-04-30 12:56PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| CSIQ240510P00013000 | 2024-05-07 12:09PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| CSIQ240510P00013500 | 2024-04-30 12:35PM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 50.00% |
| CSIQ240510P00014000 | 2024-05-07 3:56PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 50.00% |
| CSIQ240510P00014500 | 2024-05-07 1:29PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| CSIQ240510P00015000 | 2024-05-07 9:35AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
| CSIQ240510P00015500 | 2024-05-07 3:56PM EDT | 15.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 52 | 146 | 50.00% |
| CSIQ240510P00016000 | 2024-05-07 3:44PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 65 | 207 | 25.00% |
| CSIQ240510P00016500 | 2024-05-07 3:56PM EDT | 16.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 122 | 25.00% |
| CSIQ240510P00017000 | 2024-05-07 3:55PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 142 | 191 | 12.50% |
| CSIQ240510P00017500 | 2024-05-07 3:54PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 1,008 | 1.56% |
| CSIQ240510P00018000 | 2024-05-07 2:32PM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,149 | 1,202 | 0.00% |
| CSIQ240510P00018500 | 2024-04-29 1:46PM EDT | 18.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CSIQ240510P00019000 | 2024-05-02 3:30PM EDT | 19.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CSIQ240510P00020000 | 2024-04-09 1:25PM EDT | 20.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.