UK markets open in 4 hours 52 minutes
NIKKEI 225
39,430.63 +643.25 (+1.66%) HANG SENG
19,655.54 +101.93 (+0.52%) CRUDE OIL
80.13 +0.07 (+0.09%) GOLD FUTURES
2,437.40 +20.00 (+0.83%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,444.05 -283.97 (-0.54%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00012000 | 2024-04-26 2:55PM EDT | 2024-05-24 | 3.62 | 3.50 | 4.40 | 0.00 | - | 1 | 1 | 212.11% |
| CSIQ240531C00012000 | 2024-04-18 2:16PM EDT | 2024-05-31 | 2.80 | 3.50 | 5.80 | 0.00 | - | - | 1 | 236.91% |
| CSIQ240719C00012000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 5.80 | 3.00 | 4.50 | 0.00 | - | 3 | 3 | 96.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524P00012000 | 2024-05-08 2:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 84 | 388.28% |
| CSIQ240531P00012000 | 2024-04-26 12:32PM EDT | 2024-05-31 | 0.25 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 195.90% |
| CSIQ240614P00012000 | 2024-05-16 2:30PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 72.66% |
| CSIQ240621P00012000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 79 | 113 | 64.45% |
| CSIQ240719P00012000 | 2024-05-10 1:00PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 68 | 61.52% |
© 2024 Yahoo. All rights reserved.