UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.91 -1.32 (-1.67%) GOLD FUTURES
2,363.10 -1.00 (-0.04%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,600.12 +807.97 (+1.53%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00014000 | 2024-05-24 11:32AM EDT | 2024-05-31 | 4.50 | 4.50 | 7.40 | 0.00 | - | 1 | 0 | 397.66% |
| CSIQ240607C00014000 | 2024-05-22 12:01PM EDT | 2024-06-07 | 4.79 | 5.40 | 7.40 | 0.00 | - | 1 | 1 | 258.40% |
| CSIQ240621C00014000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.30 | 5.50 | 6.80 | 0.00 | - | 6 | 37 | 138.67% |
| CSIQ240719C00014000 | 2024-05-29 10:15AM EDT | 2024-07-19 | 6.20 | 5.70 | 6.10 | 0.00 | - | 2 | 24 | 74.61% |
| CSIQ241018C00014000 | 2024-05-24 10:46AM EDT | 2024-10-18 | 5.39 | 6.50 | 6.80 | 0.00 | - | 10 | 43 | 73.49% |
| CSIQ241115C00014000 | 2024-05-22 1:35PM EDT | 2024-11-15 | 5.60 | 6.90 | 7.10 | 0.00 | - | 30 | 67 | 77.30% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00014000 | 2024-05-23 1:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 40 | 525.78% |
| CSIQ240607P00014000 | 2024-05-23 10:39AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 445 | 668 | 109.38% |
| CSIQ240614P00014000 | 2024-05-30 10:21AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.20 | -0.20 | -80.00% | 100 | 21 | 228.52% |
| CSIQ240621P00014000 | 2024-05-29 3:34PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 631 | 76.56% |
| CSIQ240628P00014000 | 2024-05-24 11:03AM EDT | 2024-06-28 | 0.17 | 0.05 | 0.15 | 0.00 | - | 15 | 11 | 77.34% |
| CSIQ240719P00014000 | 2024-05-30 1:44PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 1 | 509 | 70.12% |
| CSIQ241018P00014000 | 2024-05-24 11:20AM EDT | 2024-10-18 | 0.90 | 0.65 | 0.75 | 0.00 | - | 6 | 655 | 63.28% |
| CSIQ241115P00014000 | 2024-05-22 11:04AM EDT | 2024-11-15 | 1.23 | 0.90 | 1.05 | 0.00 | - | 20 | 74 | 66.41% |
© 2024 Yahoo. All rights reserved.