UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.91 -1.32 (-1.67%) GOLD FUTURES
2,363.10 -1.00 (-0.04%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,617.28 +829.82 (+1.57%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00014500 | 2024-05-20 11:42AM EDT | 2024-06-21 | 1.63 | 5.10 | 7.00 | 0.00 | - | - | 1 | 162.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00014500 | 2024-05-21 1:46PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.95 | 0.00 | - | 10 | 38 | 427.34% |
| CSIQ240607P00014500 | 2024-05-21 10:23AM EDT | 2024-06-07 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 9 | 281.64% |
| CSIQ240621P00014500 | 2024-05-28 9:45AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 44 | 80.86% |
© 2024 Yahoo. All rights reserved.