UK markets open in 6 hours 19 minutes
NIKKEI 225
38,928.96 +141.58 (+0.37%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.89 -0.17 (-0.21%) GOLD FUTURES
2,426.20 +8.80 (+0.36%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,239.95 -414.45 (-0.79%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00017000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.13 | -56.52% | 37 | 739 | 71.09% |
| CSIQ240531C00017000 | 2024-05-16 2:32PM EDT | 2024-05-31 | 0.35 | 0.20 | 0.25 | 0.00 | - | 29 | 140 | 58.01% |
| CSIQ240607C00017000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.40 | -0.50 | -58.82% | 5 | 31 | 56.64% |
| CSIQ240614C00017000 | 2024-05-17 11:26AM EDT | 2024-06-14 | 0.60 | 0.45 | 0.60 | -0.69 | -53.49% | 1 | 69 | 60.16% |
| CSIQ240621C00017000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.64 | 0.55 | 0.65 | -0.11 | -14.67% | 213 | 516 | 57.72% |
| CSIQ240628C00017000 | 2024-05-16 10:31AM EDT | 2024-06-28 | 0.97 | 0.65 | 0.80 | 0.00 | - | 116 | 128 | 58.79% |
| CSIQ240719C00017000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.05 | -0.07 | -5.98% | 137 | 1,325 | 59.67% |
| CSIQ241018C00017000 | 2024-05-17 11:46AM EDT | 2024-10-18 | 2.26 | 2.00 | 2.10 | -0.01 | -0.44% | 1 | 314 | 63.28% |
| CSIQ241115C00017000 | 2024-05-14 11:12AM EDT | 2024-11-15 | 3.00 | 2.35 | 2.55 | 0.00 | - | 8 | 57 | 67.24% |
| CSIQ250117C00017000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 3.05 | 1.85 | 3.00 | +3.05 | - | 1 | 0 | 57.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524P00017000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 1.26 | 1.25 | 1.55 | +0.19 | +17.76% | 29 | 124 | 67.97% |
| CSIQ240531P00017000 | 2024-05-17 10:32AM EDT | 2024-05-31 | 1.29 | 1.35 | 2.05 | -0.01 | -0.77% | 2 | 23 | 77.34% |
| CSIQ240607P00017000 | 2024-05-10 10:27AM EDT | 2024-06-07 | 1.10 | 1.45 | 1.65 | 0.00 | - | 5 | 17 | 57.42% |
| CSIQ240614P00017000 | 2024-05-16 2:30PM EDT | 2024-06-14 | 1.57 | 1.60 | 1.80 | 0.00 | - | 1 | 2 | 52.54% |
| CSIQ240621P00017000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.75 | 1.70 | 1.85 | +0.45 | +34.62% | 2 | 1,828 | 51.07% |
| CSIQ240719P00017000 | 2024-05-16 10:59AM EDT | 2024-07-19 | 1.95 | 2.05 | 2.15 | 0.00 | - | 13 | 572 | 51.07% |
| CSIQ241018P00017000 | 2024-05-13 3:33PM EDT | 2024-10-18 | 2.90 | 2.85 | 3.10 | 0.00 | - | 2 | 556 | 54.30% |
| CSIQ241115P00017000 | 2024-05-03 11:54AM EDT | 2024-11-15 | 3.00 | 3.10 | 3.30 | 0.00 | - | 2 | 538 | 54.98% |
© 2024 Yahoo. All rights reserved.