UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.71 -1.52 (-1.92%) GOLD FUTURES
2,366.00 +1.90 (+0.08%) DOW
38,155.77 -285.77 (-0.74%) Bitcoin GBP
54,413.28 +1,432.45 (+2.70%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:18.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00018000 | 2024-05-30 1:34PM EDT | 2024-05-31 | 1.70 | 1.55 | 1.80 | -0.15 | -8.11% | 79 | 329 | 117.97% |
| CSIQ240607C00018000 | 2024-05-30 12:44PM EDT | 2024-06-07 | 1.75 | 1.80 | 1.95 | -0.25 | -12.50% | 27 | 350 | 78.52% |
| CSIQ240614C00018000 | 2024-05-30 12:18PM EDT | 2024-06-14 | 2.10 | 2.00 | 2.15 | +0.32 | +17.98% | 9 | 151 | 74.12% |
| CSIQ240621C00018000 | 2024-05-30 12:18PM EDT | 2024-06-21 | 2.27 | 2.20 | 2.30 | -0.10 | -4.22% | 15 | 1,420 | 72.36% |
| CSIQ240628C00018000 | 2024-05-29 10:12AM EDT | 2024-06-28 | 2.30 | 2.30 | 2.40 | 0.00 | - | 2 | 50 | 68.46% |
| CSIQ240719C00018000 | 2024-05-30 12:26PM EDT | 2024-07-19 | 2.77 | 2.70 | 2.80 | -0.13 | -4.48% | 11 | 549 | 67.87% |
| CSIQ241018C00018000 | 2024-05-30 10:43AM EDT | 2024-10-18 | 4.00 | 3.80 | 4.10 | +0.89 | +28.62% | 40 | 579 | 67.63% |
| CSIQ241115C00018000 | 2024-05-28 3:26PM EDT | 2024-11-15 | 4.02 | 4.40 | 4.60 | 0.00 | - | 3 | 268 | 73.05% |
| CSIQ250117C00018000 | 2024-05-30 1:02PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.10 | 0.00 | - | 2 | 22,483 | 71.14% |
| CSIQ260116C00018000 | 2024-05-30 10:52AM EDT | 2026-01-16 | 6.94 | 6.60 | 7.10 | +0.44 | +6.77% | 1 | 59 | 65.16% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00018000 | 2024-05-30 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 3 | 225 | 82.81% |
| CSIQ240607P00018000 | 2024-05-30 11:06AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 5 | 124 | 61.13% |
| CSIQ240614P00018000 | 2024-05-29 9:35AM EDT | 2024-06-14 | 0.40 | 0.35 | 0.45 | -0.18 | -31.03% | 1 | 11 | 62.50% |
| CSIQ240621P00018000 | 2024-05-29 2:53PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.60 | 0.00 | - | 2 | 627 | 61.52% |
| CSIQ240628P00018000 | 2024-05-23 11:16AM EDT | 2024-06-28 | 0.65 | 0.60 | 0.65 | -0.80 | -55.17% | 12 | 1 | 57.91% |
| CSIQ240719P00018000 | 2024-05-29 3:18PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | 0.00 | - | 28 | 398 | 57.23% |
| CSIQ241018P00018000 | 2024-05-28 3:35PM EDT | 2024-10-18 | 2.20 | 1.95 | 2.05 | 0.00 | - | 1 | 410 | 58.01% |
| CSIQ241115P00018000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 3.90 | 2.30 | 2.45 | 0.00 | - | 11 | 100 | 60.69% |
| CSIQ250117P00018000 | 2024-05-29 2:04PM EDT | 2025-01-17 | 2.75 | 2.70 | 2.85 | 0.00 | - | 4 | 7,711 | 58.81% |
| CSIQ260116P00018000 | 2024-05-22 9:54AM EDT | 2026-01-16 | 4.49 | 1.85 | 4.20 | 0.00 | - | 10 | 127 | 52.44% |
© 2024 Yahoo. All rights reserved.