Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00018500 | 2024-05-29 3:37PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 92 | 507 | 0.00% |
| CSIQ240607C00018500 | 2024-05-29 1:45PM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 0.00% |
| CSIQ240621C00018500 | 2024-05-29 1:44PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00018500 | 2024-05-29 10:13AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 25.00% |
| CSIQ240607P00018500 | 2024-05-29 1:24PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 12.50% |
| CSIQ240621P00018500 | 2024-05-29 1:56PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 6.25% |
© 2024 Yahoo. All rights reserved.