UK markets open in 5 hours 20 minutes
NIKKEI 225
39,376.67 +589.29 (+1.52%) HANG SENG
19,621.43 +67.82 (+0.35%) CRUDE OIL
80.09 +0.03 (+0.04%) GOLD FUTURES
2,436.20 +18.80 (+0.78%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,152.18 -547.53 (-1.04%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00019500 | 2024-05-15 2:32PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 61 | 263 | 123.44% |
| CSIQ240531C00019500 | 2024-05-15 10:51AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.75 | +0.20 | - | 1 | 2 | 130.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524P00019500 | 2024-05-14 2:53PM EDT | 2024-05-24 | 2.39 | 3.60 | 4.80 | +2.39 | - | 1 | 3 | 203.13% |
| CSIQ240531P00019500 | 2024-05-14 2:53PM EDT | 2024-05-31 | 2.37 | 3.60 | 4.90 | +2.37 | - | - | 2 | 137.11% |
© 2024 Yahoo. All rights reserved.