UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.87 -1.36 (-1.72%) GOLD FUTURES
2,364.50 -2.00 (-0.08%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,693.97 +585.57 (+1.10%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00020000 | 2024-05-30 3:24PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 390 | 439 | 54.69% |
| CSIQ240607C00020000 | 2024-05-30 2:46PM EDT | 2024-06-07 | 0.49 | 0.50 | 0.65 | -0.13 | -20.97% | 67 | 476 | 59.38% |
| CSIQ240614C00020000 | 2024-05-30 3:29PM EDT | 2024-06-14 | 0.90 | 0.80 | 0.95 | -0.10 | -10.00% | 8 | 55 | 62.89% |
| CSIQ240621C00020000 | 2024-05-30 3:29PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | +0.10 | +10.00% | 56 | 713 | 62.60% |
| CSIQ240628C00020000 | 2024-05-30 3:16PM EDT | 2024-06-28 | 1.20 | 1.15 | 1.30 | -0.11 | -8.40% | 83 | 133 | 61.52% |
| CSIQ240719C00020000 | 2024-05-30 1:38PM EDT | 2024-07-19 | 1.64 | 1.60 | 1.75 | -0.09 | -5.20% | 44 | 1,392 | 62.55% |
| CSIQ241018C00020000 | 2024-05-29 1:15PM EDT | 2024-10-18 | 3.20 | 2.90 | 3.10 | 0.00 | - | 131 | 2,756 | 64.75% |
| CSIQ241115C00020000 | 2024-05-28 1:00PM EDT | 2024-11-15 | 3.30 | 2.85 | 3.60 | 0.00 | - | 8 | 273 | 63.43% |
| CSIQ250117C00020000 | 2024-05-30 3:42PM EDT | 2025-01-17 | 3.93 | 4.00 | 4.20 | -0.17 | -4.15% | 8 | 2,884 | 68.46% |
| CSIQ260116C00020000 | 2024-05-29 10:54AM EDT | 2026-01-16 | 6.00 | 5.70 | 6.40 | 0.00 | - | 3 | 121 | 63.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00020000 | 2024-05-29 3:12PM EDT | 2024-05-31 | 0.65 | 0.45 | 0.55 | 0.00 | - | 15 | 17 | 50.00% |
| CSIQ240607P00020000 | 2024-05-30 2:24PM EDT | 2024-06-07 | 0.95 | 0.85 | 0.95 | 0.00 | - | 2 | 2 | 57.23% |
| CSIQ240614P00020000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 2.33 | 1.05 | 1.25 | 0.00 | - | - | 1 | 58.30% |
| CSIQ240621P00020000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.40 | -0.15 | -9.37% | 31 | 1,301 | 58.79% |
| CSIQ240628P00020000 | 2024-05-30 2:28PM EDT | 2024-06-28 | 1.55 | 1.40 | 1.60 | -2.45 | -61.25% | 11 | 1 | 58.20% |
| CSIQ240705P00020000 | 2024-05-28 3:51PM EDT | 2024-07-05 | 1.93 | 1.45 | 1.80 | 0.00 | - | 5 | 25 | 57.42% |
| CSIQ240719P00020000 | 2024-05-29 3:05PM EDT | 2024-07-19 | 1.90 | 1.80 | 1.90 | 0.00 | - | 13 | 179 | 56.54% |
| CSIQ241018P00020000 | 2024-05-29 10:13AM EDT | 2024-10-18 | 3.00 | 2.90 | 3.10 | 0.00 | - | 2 | 32 | 57.52% |
| CSIQ241115P00020000 | 2024-05-09 10:04AM EDT | 2024-11-15 | 4.90 | 3.20 | 3.50 | 0.00 | - | 40 | 211 | 59.18% |
| CSIQ250117P00020000 | 2024-05-28 3:20PM EDT | 2025-01-17 | 4.10 | 3.70 | 3.90 | 0.00 | - | 5 | 8,295 | 57.86% |
| CSIQ260116P00020000 | 2024-05-15 3:05PM EDT | 2026-01-16 | 6.10 | 4.80 | 5.30 | 0.00 | - | 11 | 124 | 51.59% |
© 2024 Yahoo. All rights reserved.