UK Markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.99 -1.24 (-1.57%) GOLD FUTURES
2,363.30 -0.80 (-0.03%) DOW
38,146.68 -294.86 (-0.77%) BTC-GBP
54,440.96 +1,606.93 (+3.04%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:20.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00020500 | 2024-05-30 2:04PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 142 | 118 | 66.02% |
| CSIQ240607C00020500 | 2024-05-30 12:39PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 20 | 173 | 62.50% |
| CSIQ240614C00020500 | 2024-05-28 3:34PM EDT | 2024-06-14 | 0.50 | 0.60 | 0.70 | 0.00 | - | 20 | 20 | 65.04% |
| CSIQ240621C00020500 | 2024-05-30 12:20PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | -0.03 | -3.23% | 1 | 51 | 62.21% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.