Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00022000 | 2024-05-23 3:44PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| CSIQ240607C00022000 | 2024-05-29 3:36PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 25.00% |
| CSIQ240614C00022000 | 2024-05-29 1:06PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 12.50% |
| CSIQ240621C00022000 | 2024-05-29 2:51PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 34 | 292 | 12.50% |
| CSIQ240628C00022000 | 2024-05-29 10:38AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| CSIQ240705C00022000 | 2024-05-29 10:11AM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| CSIQ240719C00022000 | 2024-05-29 3:23PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 318 | 560 | 6.25% |
| CSIQ241018C00022000 | 2024-05-28 3:00PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 6.25% |
| CSIQ241115C00022000 | 2024-05-29 11:39AM EDT | 2024-11-15 | 2.67 | 0.00 | 0.00 | 0.00 | - | 25 | 58 | 6.25% |
| CSIQ250117C00022000 | 2024-05-22 9:35AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00022000 | 2024-04-29 1:01PM EDT | 2024-05-31 | 5.83 | 2.25 | 4.30 | 0.00 | - | - | 0 | 289.84% |
| CSIQ240621P00022000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 0.00% |
| CSIQ240719P00022000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| CSIQ241018P00022000 | 2024-05-14 12:00PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CSIQ241115P00022000 | 2024-04-17 12:34PM EDT | 2024-11-15 | 7.15 | 6.70 | 7.00 | 0.00 | - | 10 | 13 | 99.80% |
© 2024 Yahoo. All rights reserved.