UK markets open in 3 hours 14 minutes
NIKKEI 225
37,974.47 -582.40 (-1.51%) HANG SENG
18,308.90 -168.11 (-0.91%) CRUDE OIL
79.14 -0.09 (-0.11%) GOLD FUTURES
2,331.50 -9.70 (-0.41%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,541.54 -630.99 (-1.16%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00023000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 388.28% |
| CSIQ240607C00023000 | 2024-05-29 12:27PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 2 | 1 | 76.17% |
| CSIQ240621C00023000 | 2024-05-29 1:55PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.14 | +53.85% | 13 | 376 | 69.82% |
| CSIQ240628C00023000 | 2024-05-29 10:14AM EDT | 2024-06-28 | 0.50 | 0.40 | 0.50 | +0.12 | +31.58% | 3 | 5 | 67.29% |
| CSIQ240705C00023000 | 2024-05-29 12:34PM EDT | 2024-07-05 | 0.55 | 0.45 | 0.60 | +0.25 | +83.33% | 1 | 5 | 64.45% |
| CSIQ240719C00023000 | 2024-05-29 3:40PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | +0.26 | +48.15% | 41 | 260 | 64.36% |
| CSIQ241018C00023000 | 2024-05-29 2:59PM EDT | 2024-10-18 | 1.91 | 1.85 | 2.05 | +0.46 | +31.72% | 104 | 700 | 64.99% |
| CSIQ241115C00023000 | 2024-05-29 11:45AM EDT | 2024-11-15 | 2.35 | 2.30 | 2.50 | +0.35 | +17.50% | 1 | 35 | 67.97% |
| CSIQ250117C00023000 | 2024-05-22 12:01PM EDT | 2025-01-17 | 2.13 | 2.85 | 3.10 | 0.00 | - | 4 | 267 | 67.31% |
| CSIQ260116C00023000 | 2024-05-29 1:01PM EDT | 2026-01-16 | 5.10 | 4.80 | 5.30 | +0.10 | +2.00% | 21 | 90 | 63.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00023000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 6.00 | 2.35 | 3.90 | 0.00 | - | 40 | 1,488 | 75.49% |
| CSIQ240719P00023000 | 2024-05-10 1:07PM EDT | 2024-07-19 | 6.97 | 4.00 | 4.20 | 0.00 | - | 3 | 19 | 59.47% |
| CSIQ241018P00023000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 6.51 | 4.90 | 5.10 | 0.00 | - | 1 | 70 | 56.10% |
| CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 9.10 | 7.50 | 7.80 | 0.00 | - | 10 | 10 | 101.51% |
| CSIQ250117P00023000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 7.23 | 5.60 | 5.80 | 0.00 | - | 1 | 2,793 | 55.32% |
| CSIQ260116P00023000 | 2024-05-16 10:20AM EDT | 2026-01-16 | 8.50 | 4.70 | 7.10 | 0.00 | - | 22 | 917 | 48.66% |
© 2024 Yahoo. All rights reserved.