CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.58 | 0.00 | - | 2 | 8 | 2024-06-21 | 0.19 | 0.00 | - | 30 | 551 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 10 | 10 |
| 9.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.15 | 0.00 | - | 6 | 8 |
| 10.22 | 0.00 | - | 1 | 42 | 2025-01-17 | 0.24 | +0.04 | +20.00% | 20 | 3,714 |
| 10.82 | 0.00 | - | - | 1 | 2025-06-20 | 0.58 | 0.00 | - | 8 | 672 |
| 10.90 | 0.00 | - | 15 | 17 | 2026-01-16 | 0.80 | 0.00 | - | 6 | 702 |
© 2024 Yahoo. All rights reserved.