CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.08 | -61.54% | 117 | 50 |
| 1.20 | +0.10 | +9.09% | 2 | 1,608 | 2024-06-21 | 0.20 | -0.10 | -33.33% | 34 | 3,374 |
| 1.60 | +0.09 | +5.96% | 2 | 49 | 2024-07-19 | 0.56 | +0.01 | +1.82% | 11 | 140 |
| 1.95 | 0.00 | - | 5 | 154 | 2024-08-16 | 0.55 | -0.20 | -26.67% | 17 | 857 |
| 2.85 | 0.00 | - | 1 | 143 | 2024-11-15 | 1.20 | -0.05 | -4.00% | 624 | 748 |
| 3.37 | -0.03 | -0.88% | 5 | 1,100 | 2025-01-17 | 1.45 | 0.00 | - | 5 | 6,544 |
| 4.40 | 0.00 | - | 2 | 563 | 2025-06-20 | 2.13 | +0.08 | +3.90% | 2 | 1,710 |
| 5.43 | 0.00 | - | 5 | 99 | 2026-01-16 | 2.65 | 0.00 | - | 13 | 936 |
© 2024 Yahoo. All rights reserved.