CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 105 | 2024-06-07 | 1.80 | 0.00 | - | 15 | 19 |
| 0.05 | 0.00 | - | 7 | 351 | 2024-06-14 | 1.60 | +0.15 | +10.34% | 12 | 29 |
| 0.10 | -0.17 | -62.96% | 16 | 7,613 | 2024-06-21 | 1.55 | -0.29 | -15.76% | 10 | 2,804 |
| 0.10 | 0.00 | - | 1 | 272 | 2024-06-28 | 1.71 | 0.00 | - | 10 | 15 |
| 0.15 | 0.00 | - | - | 90 | 2024-07-05 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 25 | 217 | 2024-07-19 | 1.90 | 0.00 | - | 6 | 21 |
| 0.70 | +0.15 | +27.27% | 80 | 4,231 | 2024-08-16 | 1.97 | -0.11 | -5.29% | 7 | 6,166 |
| 1.25 | 0.00 | - | 4 | 412 | 2024-11-15 | 2.25 | -0.20 | -8.16% | 5 | 459 |
| 1.91 | +0.15 | +8.52% | 8 | 6,527 | 2025-01-17 | 2.67 | 0.00 | - | 1 | 3,336 |
| 2.99 | 0.00 | - | 5 | 129 | 2025-06-20 | 3.22 | +0.12 | +3.87% | 2 | 1,740 |
| 4.00 | 0.00 | - | 1 | 622 | 2026-01-16 | 3.90 | 0.00 | - | 8 | 1,252 |
© 2024 Yahoo. All rights reserved.