UK markets closed

China Mobile Ltd (CTM.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
8.68+0.03 (+0.38%)
As of 08:26AM CEST. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20248.688.688.688.688.68800
16 May 20248.658.658.658.658.65-
15 May 20248.678.768.668.668.66800
14 May 20248.698.698.698.698.69-
13 May 20248.668.668.668.668.66-
10 May 20248.648.648.648.648.64-
09 May 20248.318.318.318.318.31-
08 May 20248.348.348.348.348.34-
07 May 20248.288.288.288.288.28-
06 May 20248.178.178.178.178.17-
03 May 20248.258.258.258.258.25-
02 May 20248.278.278.278.278.27-
30 Apr 20248.268.268.268.268.26-
29 Apr 20248.228.228.228.228.22-
26 Apr 20248.388.388.388.388.38-
25 Apr 20248.348.348.348.348.34-
24 Apr 20248.308.308.308.308.30-
23 Apr 20248.228.228.228.228.22-
22 Apr 20248.248.248.248.248.24-
19 Apr 20248.188.188.188.188.18-
18 Apr 20248.208.208.208.208.20-
17 Apr 20248.178.178.178.178.17-
16 Apr 20248.118.118.118.118.11-
15 Apr 20248.118.118.118.118.11-
12 Apr 20248.098.098.098.098.09-
11 Apr 20248.148.148.148.148.14-
10 Apr 20248.018.038.018.038.03300
09 Apr 20247.997.997.997.997.99-
08 Apr 20247.897.927.897.927.92500
05 Apr 20247.867.867.867.867.86-
04 Apr 20247.907.907.907.907.90-
03 Apr 20247.987.987.987.987.98-
02 Apr 20247.948.007.948.008.003,125
28 Mar 20247.827.827.827.827.82-
27 Mar 20247.857.857.857.857.85-
26 Mar 20247.917.917.917.917.91-
25 Mar 20247.827.827.827.827.82-
22 Mar 20247.917.917.917.917.91-
21 Mar 20247.707.707.707.707.70-
20 Mar 20247.687.687.687.687.68-
19 Mar 20247.727.727.727.727.72-
18 Mar 20247.697.697.697.697.69-
15 Mar 20247.747.747.747.747.74-
14 Mar 20247.787.787.787.787.78-
13 Mar 20247.787.787.787.787.78-
12 Mar 20247.787.787.787.787.78-
11 Mar 20247.857.857.857.857.85-
08 Mar 20247.867.867.867.867.86-
07 Mar 20247.827.827.827.827.82-
06 Mar 20247.957.957.957.957.95-
05 Mar 20247.827.827.827.827.82-
04 Mar 20247.787.787.787.787.78-
01 Mar 20247.707.757.707.757.7525
29 Feb 20247.807.807.807.807.80-
28 Feb 20247.867.867.867.867.86-
27 Feb 20247.827.957.827.957.95150
26 Feb 20247.937.937.857.857.853,245
23 Feb 20247.987.987.987.987.98-
22 Feb 20248.008.008.008.008.00-
21 Feb 20247.967.967.967.967.96-
20 Feb 20247.977.977.977.977.97-
19 Feb 20247.947.947.947.947.94-
16 Feb 20247.907.907.907.907.90-
15 Feb 20247.887.887.887.887.88-
14 Feb 20247.887.887.887.887.88-
13 Feb 20247.737.737.737.737.73-
12 Feb 20247.707.707.707.707.70-
09 Feb 20247.787.787.787.787.78-
08 Feb 20247.907.907.907.907.90-
07 Feb 20247.907.997.907.997.99100
06 Feb 20247.897.897.897.897.89-
05 Feb 20247.757.757.757.757.75-
02 Feb 20247.747.747.747.747.74-
01 Feb 20247.747.747.747.747.74-
31 Jan 20247.787.787.787.787.78-
30 Jan 20247.887.887.887.887.88-
29 Jan 20247.937.937.937.937.93-
26 Jan 20247.937.937.937.937.93-
25 Jan 20247.877.877.877.877.87-
24 Jan 20247.597.597.597.597.59-
23 Jan 20247.437.437.437.437.43-
22 Jan 20247.367.367.367.367.36-
19 Jan 20247.587.587.587.587.58-
18 Jan 20247.597.597.597.597.59-
17 Jan 20247.567.567.567.567.56-
16 Jan 20247.687.687.687.687.68-
15 Jan 20247.557.557.557.557.55-
12 Jan 20247.557.557.557.557.55-
11 Jan 20247.537.537.537.537.53-
10 Jan 20247.617.617.617.617.61-
09 Jan 20247.667.667.667.667.66-
08 Jan 20247.647.647.647.647.64-
05 Jan 20247.657.657.657.657.65-
04 Jan 20247.507.507.507.507.50-
03 Jan 20247.447.447.447.447.44-
02 Jan 20247.437.437.437.437.43-
29 Dec 20237.437.437.367.367.36-
28 Dec 20237.347.347.347.347.34-
27 Dec 20237.287.287.287.287.28-
22 Dec 20237.147.147.147.147.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...