Customers Bancorp, Inc. (CUBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240621C00045000 | 2024-04-26 10:13AM EDT | 45.00 | 4.00 | 4.40 | 7.30 | 0.00 | - | 1 | 2 | 63.45% |
| CUBI240621C00050000 | 2024-05-17 10:03AM EDT | 50.00 | 1.40 | 1.75 | 2.00 | -0.01 | -0.71% | 13 | 503 | 42.29% |
| CUBI240621C00055000 | 2024-05-07 9:48AM EDT | 55.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 50.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240621P00025000 | 2024-04-29 3:16PM EDT | 25.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 149.90% |
| CUBI240621P00035000 | 2024-04-26 10:45AM EDT | 35.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 18 | 18 | 84.86% |
| CUBI240621P00040000 | 2024-04-30 3:56PM EDT | 40.00 | 1.25 | 0.00 | 2.90 | 0.00 | - | - | 2 | 85.06% |
| CUBI240621P00045000 | 2024-05-17 3:43PM EDT | 45.00 | 1.20 | 0.90 | 2.45 | +0.30 | +33.33% | 1,249 | 2,622 | 56.74% |
| CUBI240621P00050000 | 2024-05-14 10:12AM EDT | 50.00 | 2.15 | 0.50 | 5.00 | 0.00 | - | 36 | 44 | 73.12% |
| CUBI240621P00060000 | 2024-04-26 10:17AM EDT | 60.00 | 13.70 | 10.30 | 12.90 | 0.00 | - | 2 | 2 | 53.32% |
© 2024 Yahoo. All rights reserved.