Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00011000 | 2024-05-01 9:57AM EDT | 11.00 | 9.70 | 9.00 | 9.20 | 0.00 | - | - | 0 | 606.25% |
| CVE240517C00014000 | 2024-04-12 10:25AM EDT | 14.00 | 7.44 | 6.40 | 6.90 | 0.00 | - | 5 | 5 | 693.75% |
| CVE240517C00015000 | 2024-03-22 11:05AM EDT | 15.00 | 4.43 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 718.75% |
| CVE240517C00016000 | 2024-05-13 9:58AM EDT | 16.00 | 4.65 | 4.00 | 4.20 | 0.00 | - | 4 | 0 | 265.63% |
| CVE240517C00017000 | 2024-04-02 10:35AM EDT | 17.00 | 3.54 | 3.70 | 5.00 | 0.00 | - | 1 | 1 | 639.06% |
| CVE240517C00018000 | 2024-05-15 3:34PM EDT | 18.00 | 2.15 | 2.05 | 2.20 | 0.00 | - | 2,300 | 4 | 150.00% |
| CVE240517C00019000 | 2024-05-17 10:26AM EDT | 19.00 | 1.15 | 1.10 | 1.15 | 0.00 | - | 10 | 10 | 25.00% |
| CVE240517C00019500 | 2024-05-03 3:58PM EDT | 19.50 | 0.73 | 0.55 | 0.70 | -0.37 | -33.64% | 1 | 1 | 60.94% |
| CVE240517C00020000 | 2024-05-17 10:06AM EDT | 20.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 2 | 244 | 25.78% |
| CVE240517C00020500 | 2024-05-16 10:19AM EDT | 20.50 | 0.23 | 0.00 | 0.05 | +0.18 | +360.00% | 1 | 111 | 40.23% |
| CVE240517C00021000 | 2024-05-16 12:13PM EDT | 21.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,133 | 57.81% |
| CVE240517C00021500 | 2024-05-14 12:01PM EDT | 21.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 147 | 128.91% |
| CVE240517C00022000 | 2024-05-15 11:33AM EDT | 22.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 2,306 | 103.13% |
| CVE240517C00022500 | 2024-04-30 3:23PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 128 | 270.31% |
| CVE240517C00023000 | 2024-05-06 9:47AM EDT | 23.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 1,658 | 228.91% |
| CVE240517C00023500 | 2024-04-23 3:14PM EDT | 23.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 327.34% |
| CVE240517C00024000 | 2024-04-29 1:51PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 353.52% |
| CVE240517C00025000 | 2024-05-08 10:31AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 402.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00012000 | 2024-04-12 3:33PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 475.00% |
| CVE240517P00016000 | 2024-03-25 12:37PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 605 | 289.06% |
| CVE240517P00017000 | 2024-03-25 1:01PM EDT | 17.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 20 | 166 | 370.31% |
| CVE240517P00018000 | 2024-05-07 12:17PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 317 | 128.13% |
| CVE240517P00018500 | 2024-05-07 12:16PM EDT | 18.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 144 | 237.50% |
| CVE240517P00019000 | 2024-05-07 12:30PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,173 | 91.41% |
| CVE240517P00019500 | 2024-05-14 3:40PM EDT | 19.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 593 | 157.03% |
| CVE240517P00020000 | 2024-05-16 2:59PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 1 | 5,713 | 39.06% |
| CVE240517P00020500 | 2024-05-16 2:19PM EDT | 20.50 | 0.57 | 0.35 | 0.45 | 0.00 | - | 2 | 55 | 55.47% |
| CVE240517P00021000 | 2024-05-16 3:22PM EDT | 21.00 | 0.99 | 0.85 | 0.90 | 0.00 | - | 20 | 65 | 57.81% |
| CVE240517P00021500 | 2024-05-08 3:42PM EDT | 21.50 | 0.85 | 1.15 | 1.45 | 0.00 | - | 1 | 2 | 118.75% |
| CVE240517P00022000 | 2024-05-17 9:33AM EDT | 22.00 | 1.95 | 1.85 | 1.95 | -0.08 | -3.94% | 1 | 23 | 120.31% |
| CVE240517P00022500 | 2024-04-29 12:04PM EDT | 22.50 | 1.25 | 2.30 | 2.45 | 0.00 | - | 5 | 8 | 123.44% |
| CVE240517P00023000 | 2024-05-01 9:32AM EDT | 23.00 | 2.50 | 2.65 | 2.95 | 0.00 | - | 3 | 0 | 194.53% |
© 2024 Yahoo. All rights reserved.