Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00020000 | 2024-06-13 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 23 | 2,109 | 48.44% |
| CVE240628C00020000 | 2024-06-13 3:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.65 | 0.00 | - | 13 | 300 | 64.26% |
| CVE240705C00020000 | 2024-06-13 9:47AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 331 | 33.99% |
| CVE240712C00020000 | 2024-06-14 11:03AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 3 | 607 | 33.59% |
| CVE240719C00020000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 100 | 5,832 | 26.27% |
| CVE240726C00020000 | 2024-06-11 10:09AM EDT | 2024-07-26 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 30.37% |
| CVE240816C00020000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 0.33 | 0.30 | 0.40 | -0.03 | -8.33% | 166 | 3,145 | 33.30% |
| CVE240920C00020000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 0.51 | 0.45 | 0.50 | -0.03 | -5.56% | 276 | 2,458 | 29.79% |
| CVE241115C00020000 | 2024-06-14 3:45PM EDT | 2024-11-15 | 0.75 | 0.75 | 0.85 | -0.07 | -8.54% | 12 | 751 | 31.89% |
| CVE241220C00020000 | 2024-06-13 9:51AM EDT | 2024-12-20 | 1.09 | 0.90 | 1.00 | 0.00 | - | 975 | 2,247 | 31.79% |
| CVE250117C00020000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | -0.03 | -2.78% | 116 | 8,037 | 31.52% |
| CVE260116C00020000 | 2024-06-14 3:47PM EDT | 2026-01-16 | 2.40 | 2.20 | 2.45 | -0.04 | -1.64% | 104 | 4,603 | 34.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00020000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 1.85 | 0.75 | 3.90 | +0.25 | +15.62% | 70 | 1,671 | 118.95% |
| CVE240628P00020000 | 2024-06-03 9:55AM EDT | 2024-06-28 | 0.40 | 1.65 | 2.80 | 0.00 | - | 18 | 86 | 76.07% |
| CVE240705P00020000 | 2024-06-12 12:41PM EDT | 2024-07-05 | 0.87 | 1.65 | 1.85 | 0.00 | - | - | 10 | 32.81% |
| CVE240719P00020000 | 2024-06-13 10:44AM EDT | 2024-07-19 | 1.75 | 0.70 | 1.85 | 0.00 | - | 18 | 4,296 | 25.39% |
| CVE240816P00020000 | 2024-06-04 11:16AM EDT | 2024-08-16 | 1.38 | 1.85 | 1.95 | 0.00 | - | 2 | 71 | 24.32% |
| CVE240920P00020000 | 2024-06-11 12:51PM EDT | 2024-09-20 | 1.45 | 2.00 | 2.10 | 0.00 | - | 2 | 411 | 24.81% |
| CVE241115P00020000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 1.90 | 2.15 | 2.30 | 0.00 | - | 10 | 321 | 24.76% |
| CVE241220P00020000 | 2024-06-13 12:44PM EDT | 2024-12-20 | 2.26 | 2.30 | 2.40 | 0.00 | - | 5 | 285 | 24.46% |
| CVE250117P00020000 | 2024-06-13 1:11PM EDT | 2025-01-17 | 2.30 | 2.40 | 2.50 | 0.00 | - | 16 | 2,998 | 24.81% |
| CVE260116P00020000 | 2024-06-13 2:42PM EDT | 2026-01-16 | 3.32 | 3.20 | 3.40 | 0.00 | - | 3,232 | 3,589 | 25.28% |
© 2024 Yahoo. All rights reserved.