Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00023000 | 2024-06-12 10:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,187 | 86.72% |
| CVE240719C00023000 | 2024-05-31 12:11PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 9 | 649 | 50.78% |
| CVE240816C00023000 | 2024-06-12 2:40PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 54.88% |
| CVE240920C00023000 | 2024-06-13 3:17PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 111 | 752 | 33.50% |
| CVE241115C00023000 | 2024-05-30 10:16AM EDT | 2024-11-15 | 0.90 | 0.15 | 0.25 | 0.00 | - | 1 | 112 | 30.86% |
| CVE241220C00023000 | 2024-06-12 2:43PM EDT | 2024-12-20 | 0.48 | 0.25 | 0.35 | 0.00 | - | 483 | 509 | 30.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00023000 | 2024-05-23 10:32AM EDT | 2024-06-21 | 2.90 | 4.60 | 4.80 | 0.00 | - | 2 | 28 | 93.75% |
| CVE240719P00023000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 4.80 | 3.20 | 6.10 | +0.90 | +23.08% | 20 | 71 | 125.68% |
| CVE240816P00023000 | 2024-05-06 9:45AM EDT | 2024-08-16 | 2.45 | 3.40 | 4.10 | 0.00 | - | 113 | 409 | 0.00% |
| CVE240920P00023000 | 2024-05-31 9:47AM EDT | 2024-09-20 | 2.65 | 4.00 | 6.90 | 0.00 | - | 15 | 73 | 55.32% |
| CVE241115P00023000 | 2024-06-03 9:44AM EDT | 2024-11-15 | 3.00 | 2.95 | 5.30 | 0.00 | - | 1 | 315 | 40.04% |
| CVE241220P00023000 | 2024-06-12 9:42AM EDT | 2024-12-20 | 3.60 | 3.10 | 4.90 | 0.00 | - | 19 | 175 | 23.73% |
© 2024 Yahoo. All rights reserved.