Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:24.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00024000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.30 | 0.00 | - | 8 | 653 | 135.16% |
| CVE240719C00024000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 459 | 82.42% |
| CVE240816C00024000 | 2024-05-16 11:24AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 88 | 61.82% |
| CVE240920C00024000 | 2024-06-07 12:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 209 | 63.57% |
| CVE241115C00024000 | 2024-06-12 2:46PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.15 | 0.00 | - | 20 | 150 | 30.76% |
| CVE241220C00024000 | 2024-06-06 1:54PM EDT | 2024-12-20 | 0.32 | 0.15 | 0.25 | 0.00 | - | 3 | 1,002 | 31.74% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00024000 | 2024-04-05 3:06PM EDT | 2024-06-21 | 2.80 | 2.25 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| CVE240816P00024000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 3.40 | 2.85 | 4.00 | 0.00 | - | - | 3 | 0.00% |
| CVE240920P00024000 | 2024-05-24 9:34AM EDT | 2024-09-20 | 3.90 | 5.60 | 6.40 | 0.00 | - | 1 | 51 | 54.69% |
| CVE241115P00024000 | 2024-05-14 9:46AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| CVE241220P00024000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 4.00 | 5.30 | 6.00 | 0.00 | - | 1 | 3 | 25.39% |
© 2024 Yahoo. All rights reserved.