Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240920C00200000 | 2024-03-25 11:02AM EDT | 200.00 | 56.11 | 57.00 | 61.00 | 0.00 | - | 4 | 4 | 0.00% |
| CW240920C00210000 | 2024-04-01 9:55AM EDT | 210.00 | 53.28 | 50.60 | 55.00 | 0.00 | - | 1 | 3 | 0.00% |
| CW240920C00220000 | 2024-03-19 10:18AM EDT | 220.00 | 32.53 | 35.00 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| CW240920C00230000 | 2024-05-13 2:47PM EDT | 230.00 | 50.50 | 55.60 | 60.50 | 0.00 | - | 1 | 5 | 46.13% |
| CW240920C00240000 | 2024-03-13 12:00PM EDT | 240.00 | 17.27 | 20.70 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
| CW240920C00250000 | 2024-05-20 10:25AM EDT | 250.00 | 35.88 | 37.60 | 41.50 | 0.00 | - | 8 | 4 | 36.04% |
| CW240920C00260000 | 2024-05-28 11:14AM EDT | 260.00 | 29.00 | 29.00 | 33.50 | 0.00 | - | 1 | 7 | 33.50% |
| CW240920C00270000 | 2024-05-20 12:57PM EDT | 270.00 | 19.60 | 21.00 | 25.50 | 0.00 | - | 15 | 22 | 30.13% |
| CW240920C00280000 | 2024-05-23 9:48AM EDT | 280.00 | 15.50 | 14.50 | 19.00 | 0.00 | - | 2 | 5 | 28.25% |
| CW240920C00290000 | 2024-05-06 10:34AM EDT | 290.00 | 7.12 | 9.00 | 13.40 | 0.00 | - | 1 | 5 | 26.48% |
| CW240920C00300000 | 2024-05-31 10:54AM EDT | 300.00 | 6.00 | 5.00 | 9.50 | +0.65 | +12.15% | 1 | 3 | 25.96% |
| CW240920C00310000 | 2024-05-21 2:15PM EDT | 310.00 | 4.20 | 2.05 | 6.90 | 0.00 | - | 100 | 100 | 26.26% |
| CW240920C00330000 | 2024-05-16 9:30AM EDT | 330.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 29.93% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240920P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.09% |
| CW240920P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.26% |
| CW240920P00140000 | 2024-05-20 9:38AM EDT | 140.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.56% |
| CW240920P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.99% |
| CW240920P00150000 | 2024-05-20 9:38AM EDT | 150.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.55% |
| CW240920P00155000 | 2024-05-30 9:30AM EDT | 155.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.22% |
| CW240920P00160000 | 2024-05-20 9:38AM EDT | 160.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.98% |
| CW240920P00165000 | 2024-05-22 9:30AM EDT | 165.00 | 0.15 | 0.05 | 5.00 | 0.00 | - | 3 | 10 | 66.61% |
| CW240920P00175000 | 2024-05-17 9:30AM EDT | 175.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.80% |
| CW240920P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.08% |
| CW240920P00200000 | 2024-04-04 9:30AM EDT | 200.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.80% |
| CW240920P00210000 | 2024-04-25 9:30AM EDT | 210.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.88% |
| CW240920P00220000 | 2024-04-25 9:30AM EDT | 220.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.15% |
| CW240920P00230000 | 2024-04-25 9:30AM EDT | 230.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 38.54% |
| CW240920P00240000 | 2024-04-09 2:25PM EDT | 240.00 | 6.70 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 28.30% |
© 2024 Yahoo. All rights reserved.