UK markets open in 3 hours 5 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,397.01 +189.88 (+1.04%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,310.70 +1.10 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,599.26 +1,810.51 (+3.95%)
Curtiss-Wright Corporation (CW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517C00190000 | 2024-04-26 9:58AM EDT | 190.00 | 63.90 | 70.50 | 75.40 | 0.00 | - | 1 | 1 | 57.03% |
| CW240517C00250000 | 2024-05-02 11:29AM EDT | 250.00 | 16.50 | 11.50 | 16.30 | +6.50 | +65.00% | 5 | 15 | 39.93% |
| CW240517C00260000 | 2024-05-02 11:07AM EDT | 260.00 | 9.00 | 4.50 | 8.00 | +4.50 | +100.00% | 23 | 25 | 30.41% |
| CW240517C00270000 | 2024-05-02 2:56PM EDT | 270.00 | 2.00 | 0.35 | 4.90 | 0.00 | - | 6 | 5 | 36.85% |
| CW240517C00280000 | 2024-05-02 1:52PM EDT | 280.00 | 0.63 | 0.00 | 1.50 | -0.57 | -47.50% | 1 | 9 | 31.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517P00210000 | 2024-04-05 9:30AM EDT | 210.00 | 0.35 | 0.15 | 0.65 | 0.00 | - | 1 | 3 | 61.13% |
| CW240517P00230000 | 2024-04-23 9:56AM EDT | 230.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 4 | 63.14% |
| CW240517P00240000 | 2024-04-18 11:29AM EDT | 240.00 | 2.40 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 61.29% |
| CW240517P00250000 | 2024-05-01 3:59PM EDT | 250.00 | 3.35 | 0.30 | 3.20 | 0.00 | - | 2 | 4 | 38.93% |
| CW240517P00290000 | 2024-04-12 12:19PM EDT | 290.00 | 39.70 | 25.00 | 29.50 | 0.00 | - | 3 | 0 | 49.63% |
© 2024 Yahoo. All rights reserved.