Curtiss-Wright Corporation (CW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.90 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 230.00 | 0.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 240.00 | 2.40 | 0.00 | - | 1 | 3 |
| 27.80 | 0.00 | - | 4 | 14 | 250.00 | 1.26 | 0.00 | - | 2 | 4 |
| 12.50 | 0.00 | - | 1 | 3 | 260.00 | 1.05 | 0.00 | - | - | 1 |
| 7.25 | -1.25 | -14.71% | 1 | 8 | 270.00 | 0.30 | -1.70 | -85.00% | 2 | 2 |
| 0.05 | -2.35 | -97.92% | 30 | 39 | 280.00 | 4.50 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 1 | 1 | 290.00 | 39.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.