Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW241220C00170000 | 2024-05-09 2:07PM EDT | 170.00 | 113.40 | 116.00 | 120.50 | 0.00 | - | 1 | 0 | 57.78% |
| CW241220C00200000 | 2024-05-13 10:44AM EDT | 200.00 | 84.20 | 87.50 | 92.00 | 0.00 | - | 9 | 9 | 51.79% |
| CW241220C00240000 | 2024-05-13 2:55PM EDT | 240.00 | 45.10 | 51.00 | 55.30 | 0.00 | - | 1 | 1 | 37.48% |
| CW241220C00250000 | 2024-05-21 3:35PM EDT | 250.00 | 46.57 | 42.50 | 47.40 | 0.00 | - | - | 0 | 35.44% |
| CW241220C00260000 | 2024-05-20 2:51PM EDT | 260.00 | 32.50 | 34.50 | 39.50 | 0.00 | - | 10 | 12 | 32.96% |
| CW241220C00270000 | 2024-05-09 2:07PM EDT | 270.00 | 27.00 | 27.00 | 31.80 | 0.00 | - | 1 | 0 | 30.30% |
| CW241220C00280000 | 2024-05-21 10:21AM EDT | 280.00 | 21.62 | 20.50 | 25.20 | 0.00 | - | 1 | 17 | 28.43% |
| CW241220C00300000 | 2024-05-22 12:12PM EDT | 300.00 | 11.50 | 10.50 | 15.30 | 0.00 | - | - | 5 | 26.42% |
| CW241220C00310000 | 2024-05-28 9:45AM EDT | 310.00 | 9.04 | 7.10 | 12.00 | 0.00 | - | 4 | 4 | 26.24% |
| CW241220C00330000 | 2024-04-26 9:30AM EDT | 330.00 | 1.85 | 2.35 | 7.00 | 0.00 | - | 1 | 1 | 25.76% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW241220P00150000 | 2024-05-20 9:38AM EDT | 150.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.12% |
| CW241220P00165000 | 2024-05-30 9:30AM EDT | 165.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.37% |
| CW241220P00170000 | 2024-05-30 9:30AM EDT | 170.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.77% |
| CW241220P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.36% |
| CW241220P00195000 | 2024-05-20 9:38AM EDT | 195.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 43.71% |
| CW241220P00200000 | 2024-04-23 9:30AM EDT | 200.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CW241220P00240000 | 2024-05-06 3:00PM EDT | 240.00 | 4.60 | 1.10 | 6.00 | 0.00 | - | 1 | 2 | 26.79% |
| CW241220P00260000 | 2024-04-19 11:09AM EDT | 260.00 | 18.80 | 4.60 | 9.40 | 0.00 | - | 2 | 2 | 23.12% |
| CW241220P00270000 | 2024-05-16 10:12AM EDT | 270.00 | 10.10 | 7.10 | 11.50 | 0.00 | - | - | 8 | 20.89% |
| CW241220P00280000 | 2024-05-13 10:44AM EDT | 280.00 | 14.61 | 10.50 | 15.00 | 0.00 | - | 9 | 9 | 19.58% |
| CW241220P00290000 | 2024-05-21 9:30AM EDT | 290.00 | 18.30 | 14.60 | 19.40 | 0.00 | - | - | 1 | 18.27% |
© 2024 Yahoo. All rights reserved.