Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517C00250000 | 2024-05-16 1:19PM EDT | 2024-05-17 | 27.80 | 26.00 | 30.50 | 0.00 | - | 4 | 14 | 87.50% |
| CW240621C00250000 | 2024-05-10 11:33AM EDT | 2024-06-21 | 29.81 | 27.50 | 32.00 | 0.00 | - | 2 | 119 | 40.67% |
| CW240920C00250000 | 2024-05-06 3:41PM EDT | 2024-09-20 | 31.71 | 33.50 | 38.00 | 0.00 | - | 2 | 12 | 33.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517P00250000 | 2024-05-09 2:11PM EDT | 2024-05-17 | 1.26 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 157.72% |
| CW240621P00250000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 4.40 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 33.56% |
© 2024 Yahoo. All rights reserved.