Curtiss-Wright Corporation (CW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517C00260000 | 2024-05-14 9:38AM EDT | 2024-05-17 | 12.50 | 16.00 | 20.50 | 0.00 | - | 1 | 3 | 58.59% |
| CW240621C00260000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 20.13 | 18.10 | 22.50 | 0.00 | - | 2 | 6 | 32.94% |
| CW240920C00260000 | 2024-04-30 10:48AM EDT | 2024-09-20 | 15.80 | 25.00 | 29.50 | 0.00 | - | 1 | 8 | 30.08% |
| CW241220C00260000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 26.30 | 30.60 | 35.50 | 0.00 | - | 1 | 2 | 30.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517P00260000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CW240621P00260000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 2.50 | 0.00 | 3.20 | 0.00 | - | 2 | 67 | 28.81% |
| CW241220P00260000 | 2024-04-19 11:09AM EDT | 2024-12-20 | 18.80 | 4.60 | 9.40 | 0.00 | - | 2 | 2 | 20.49% |
© 2024 Yahoo. All rights reserved.