Curtiss-Wright Corporation (CW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517C00280000 | 2024-05-09 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -2.35 | -97.92% | 30 | 39 | 8.89% |
| CW240621C00280000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 4.95 | 4.20 | 6.50 | 0.00 | - | 2 | 52 | 21.05% |
| CW240920C00280000 | 2024-05-06 3:41PM EDT | 2024-09-20 | 11.80 | 11.00 | 15.50 | 0.00 | - | 2 | 3 | 24.95% |
| CW241220C00280000 | 2024-05-09 10:26AM EDT | 2024-12-20 | 17.85 | 17.50 | 21.90 | 0.00 | - | 3 | 9 | 26.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517P00280000 | 2024-05-08 12:23PM EDT | 2024-05-17 | 4.50 | 0.05 | 5.00 | 0.00 | - | - | 2 | 69.36% |
| CW241220P00280000 | 2024-05-13 10:44AM EDT | 2024-12-20 | 14.61 | 11.60 | 16.00 | 0.00 | - | 9 | 9 | 17.56% |
© 2024 Yahoo. All rights reserved.