Curtiss-Wright Corporation (CW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517C00290000 | 2024-05-10 1:12PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 74.02% |
| CW240621C00290000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 2.45 | 0.00 | 2.90 | 0.00 | - | 1 | 223 | 20.62% |
| CW240920C00290000 | 2024-05-06 10:34AM EDT | 2024-09-20 | 7.12 | 6.10 | 11.00 | 0.00 | - | 1 | 5 | 24.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517P00290000 | 2024-04-12 12:19PM EDT | 2024-05-17 | 39.70 | 10.60 | 14.90 | 0.00 | - | 3 | 0 | 78.66% |
© 2024 Yahoo. All rights reserved.