UK markets closed

Currys PLC (CWB.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.7840-0.0040 (-0.51%)
At close: 04:19PM CEST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 20240.72000.80100.72000.78400.7840-
14 May 20240.65900.79500.65900.78800.7880-
13 May 20240.64700.72300.64700.71600.7160-
10 May 20240.62600.71700.62600.71700.7170-
09 May 20240.62500.69700.62500.69500.6950-
08 May 20240.62700.69700.62700.69500.6950-
07 May 20240.63600.71700.63600.70400.7040-
06 May 20240.63600.63700.63600.63600.6360-
03 May 20240.62900.70300.62900.70300.7030-
02 May 20240.62000.70000.62000.69500.6950-
30 Apr 20240.63700.70500.63700.69600.6960-
29 Apr 20240.61700.69400.61700.69400.6940-
26 Apr 20240.61300.69500.61300.69300.6930-
25 Apr 20240.62100.69400.62100.68200.6820-
24 Apr 20240.63200.69400.63200.69000.6900-
23 Apr 20240.62600.69300.62600.69300.6930-
22 Apr 20240.61200.69400.61200.69400.6940-
19 Apr 20240.64200.71200.64200.69600.6960-
18 Apr 20240.63600.71100.63600.71100.7110-
17 Apr 20240.62700.70700.62700.70700.7070-
16 Apr 20240.69900.70100.68700.68700.6870-
15 Apr 20240.65100.72100.65100.72100.7210-
12 Apr 20240.65200.72500.65200.72300.7230-
11 Apr 20240.63600.72400.63600.72300.7230-
10 Apr 20240.64000.72300.64000.71600.7160-
09 Apr 20240.63300.71300.63300.71200.7120-
08 Apr 20240.61300.70100.61300.69300.6930-
05 Apr 20240.62900.62900.62900.62900.6290-
04 Apr 20240.61200.61200.61200.61200.6120-
03 Apr 20240.61500.68100.61500.68100.6810-
02 Apr 20240.61200.61200.61200.61200.6120-
28 Mar 20240.60100.69200.60100.68550.6855-
27 Mar 20240.60450.67250.60450.67150.6715-
26 Mar 20240.60700.68100.60700.68100.6810-
25 Mar 20240.60600.67650.60550.67250.6725-
22 Mar 20240.60450.68150.60450.68050.6805-
21 Mar 20240.60200.68550.60200.68350.6835-
20 Mar 20240.59500.67550.59500.67100.6710-
19 Mar 20240.59600.67500.59600.67100.6710-
18 Mar 20240.55450.66800.55450.66800.6680-
15 Mar 20240.58800.65700.58800.62150.6215-
14 Mar 20240.60800.67550.60750.66150.6615-
13 Mar 20240.62200.69150.62200.67650.6765-
12 Mar 20240.60400.69300.60400.68800.6880-
11 Mar 20240.65600.68650.65600.68200.68202,000
08 Mar 20240.66100.72700.66100.72450.7245-
07 Mar 20240.66900.74200.66900.73950.7395-
06 Mar 20240.67200.75200.67200.74950.7495-
05 Mar 20240.67150.74600.67150.74350.7435-
04 Mar 20240.68150.74600.68150.74000.7400-
01 Mar 20240.66950.74900.66950.74450.7445-
29 Feb 20240.67950.75850.67950.74000.7400-
28 Feb 20240.67500.76000.67500.75150.7515-
27 Feb 20240.67900.76700.67900.74550.7455-
26 Feb 20240.69100.76100.69050.74850.7485-
23 Feb 20240.70150.77200.70150.76550.7655-
22 Feb 20240.69250.76900.69250.76900.7690-
21 Feb 20240.66150.76400.66150.76400.7640-
20 Feb 20240.65350.73200.65350.72400.7240-
19 Feb 20240.74000.74000.70850.73550.7355-
16 Feb 20240.45720.53950.45720.53100.5310-
15 Feb 20240.44800.52900.44800.52900.5290-
14 Feb 20240.43760.52550.43620.52550.5255-
13 Feb 20240.45080.52900.45060.52200.5220-
12 Feb 20240.44140.52900.44140.52900.5290-
09 Feb 20240.44700.52850.44700.52150.5215-
08 Feb 20240.44560.53100.44560.53100.5310-
07 Feb 20240.46400.54200.46400.53850.5385-
06 Feb 20240.45380.53450.45380.53450.5345-
05 Feb 20240.45440.54650.45440.54000.5400-
02 Feb 20240.45680.54200.45680.53350.5335-
01 Feb 20240.48120.55300.48100.54750.5475-
31 Jan 20240.47560.55150.47540.55150.5515-
30 Jan 20240.47520.55300.47500.55250.5525-
29 Jan 20240.48120.55700.48120.55200.5520-
26 Jan 20240.47700.55550.47700.55350.5535-
25 Jan 20240.46860.55150.46840.55150.5515-
24 Jan 20240.46160.54600.46160.54100.5410-
23 Jan 20240.46620.54900.46620.54900.5490-
22 Jan 20240.45480.54350.45460.54300.5430-
19 Jan 20240.48500.54050.48440.53000.5300-
18 Jan 20240.42500.42500.42480.42480.4248-
17 Jan 20240.43800.50850.43800.50250.5025-
16 Jan 20240.43980.52150.43980.51350.5135-
15 Jan 20240.52350.52400.51950.51950.5195-
12 Jan 20240.44460.52950.44460.52600.5260-
11 Jan 20240.45980.53600.45960.53600.5360-
10 Jan 20240.46500.53650.46500.53500.5350-
09 Jan 20240.47580.54200.47580.54200.5420-
08 Jan 20240.46940.54600.46940.54500.5450-
05 Jan 20240.48300.48300.48300.48300.4830-
04 Jan 20240.46700.46700.46700.46700.4670-
03 Jan 20240.47120.54650.47120.54450.5445-
02 Jan 20240.48980.55800.48980.54900.5490-
29 Dec 20230.48720.56650.48720.56650.5665-
28 Dec 20230.49020.56350.49020.56000.5600-
27 Dec 20230.48760.56550.48760.56550.5655-
22 Dec 20230.48600.56200.48600.56200.5620-
21 Dec 20230.48620.56150.48620.56000.5600-
20 Dec 20230.47020.56500.46880.56150.5615-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...