UK markets closed

CEMEX, S.A.B. de C.V. (CXMSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.70000.0000 (0.00%)
At close: 12:31PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.68000.68000.68000.68000.6800-
13 Jun 20240.68000.68000.68000.68000.6800-
12 Jun 20240.68000.68000.68000.68000.6800-
11 Jun 20240.68000.68000.68000.68000.6800-
10 Jun 20240.68000.68000.68000.68000.68001,000,000
07 Jun 20240.68000.68000.68000.68000.6800-
06 Jun 20240.68000.68000.68000.68000.6800400,100
05 Jun 20240.68000.71000.68000.71000.7100700
04 Jun 20240.66000.66000.66000.66000.6600-
03 Jun 20240.70000.70000.66000.66000.66001,200
31 May 20240.77000.77000.77000.77000.7700-
30 May 20240.77000.77000.77000.77000.77001,000
29 May 20240.75000.75000.75000.75000.75001,100
28 May 20240.77000.77000.77000.77000.7700200
24 May 20240.77000.77000.77000.77000.7700-
23 May 20240.77000.77000.77000.77000.7700200
22 May 20240.75000.77000.75000.77000.770020,200
21 May 20240.77000.77000.77000.77000.770020,000
20 May 20240.78000.78000.78000.78000.7800-
17 May 20240.78000.78000.78000.78000.7800100
16 May 20240.77000.77000.77000.77000.7700500,000
15 May 20240.77000.77000.77000.77000.7700-
14 May 20240.75000.77000.75000.77000.7700127,800
13 May 20240.76000.76000.76000.76000.7600700
10 May 20240.80000.80000.80000.80000.8000-
09 May 20240.80000.80000.80000.80000.8000900
08 May 20240.78000.78000.78000.78000.78001,100
07 May 20240.83000.83000.83000.83000.8300-
06 May 20240.83000.83000.83000.83000.8300-
03 May 20240.83000.83000.83000.83000.8300-
02 May 20240.83000.83000.83000.83000.83001,000
01 May 20240.80000.80000.80000.80000.8000-
30 Apr 20240.80000.80000.80000.80000.80001,000
29 Apr 20240.79000.79000.79000.79000.7900-
26 Apr 20240.79000.79000.79000.79000.7900-
25 Apr 20240.79000.79000.79000.79000.7900596,100
24 Apr 20240.79000.79000.79000.79000.7900-
23 Apr 20240.79000.79000.79000.79000.7900-
22 Apr 20240.79000.79000.79000.79000.79001,000
19 Apr 20240.80000.80000.80000.80000.8000-
18 Apr 20240.83000.83000.80000.80000.800015,000
17 Apr 20240.85000.85000.85000.85000.8500-
16 Apr 20240.85000.85000.85000.85000.8500-
15 Apr 20240.85000.85000.85000.85000.85001,100
12 Apr 20240.90000.90000.90000.90000.900043,700
11 Apr 20240.87000.88000.85000.85000.85009,300
10 Apr 20240.93000.93000.93000.93000.9300-
09 Apr 20240.93000.93000.93000.93000.9300300
08 Apr 20240.85000.85000.85000.85000.8500-
05 Apr 20240.95000.95000.85000.85000.8500400,400
04 Apr 20240.90000.90000.90000.90000.90001,000
03 Apr 20240.89000.89000.89000.89000.8900545,000
02 Apr 20240.89000.89000.89000.89000.8900600
01 Apr 20240.89000.89000.89000.89000.89002,002,900
28 Mar 20240.85000.89000.85000.89000.89001,700
27 Mar 20240.88000.88000.88000.88000.8800-
26 Mar 20240.88000.88000.88000.88000.88001,100,200
25 Mar 20240.87000.87000.87000.87000.8700-
22 Mar 20240.84000.87000.84000.87000.87007,600
21 Mar 20240.79000.79000.79000.79000.79003,000,000
20 Mar 20240.79000.79000.79000.79000.7900616,000
19 Mar 20240.78000.78000.78000.78000.7800350,900
18 Mar 20240.85000.85000.85000.85000.8500400
15 Mar 20240.85000.85000.85000.85000.85001,330,100
14 Mar 20240.84000.84000.84000.84000.84004,096,700
13 Mar 20240.80000.80000.80000.80000.8000-
12 Mar 20240.80000.80000.80000.80000.8000100
11 Mar 20240.79000.79000.79000.79000.7900-
08 Mar 20240.79000.79000.79000.79000.790070,700
07 Mar 20240.80000.80000.80000.80000.80001,000
06 Mar 20240.79000.79000.79000.79000.7900401,100
05 Mar 20240.75000.75000.75000.75000.7500550,000
04 Mar 20240.82000.82000.75000.75000.750020,200
01 Mar 20240.82000.82000.82000.82000.8200-
29 Feb 20240.82000.82000.82000.82000.8200-
28 Feb 20240.82000.82000.82000.82000.82001,101,000
27 Feb 20240.76000.76000.76000.76000.76001,290,000
26 Feb 20240.80000.80000.80000.80000.8000403,300
23 Feb 20240.85000.85000.85000.85000.8500930,900
22 Feb 20240.80000.80000.80000.80000.8000551,100
21 Feb 20240.82000.82000.78000.78000.7800900,700
20 Feb 20240.73000.73000.73000.73000.7300400,100
16 Feb 20240.73000.73000.73000.73000.73003,000,000
15 Feb 20240.73000.73000.73000.73000.73004,060,500
14 Feb 20240.80000.80000.80000.80000.80003,200,400
13 Feb 20240.73000.73000.73000.73000.73002,000,100
12 Feb 20240.76000.76000.76000.76000.7600700,000
09 Feb 20240.82000.82000.76000.76000.76001,300,900
08 Feb 20240.86000.86000.82000.82000.8200832,000
07 Feb 20240.85000.85000.85000.85000.8500-
06 Feb 20240.88000.88000.85000.85000.85001,285,800
05 Feb 20240.80000.80000.80000.80000.8000-
02 Feb 20240.80000.80000.80000.80000.8000593,200
01 Feb 20240.83000.83000.83000.83000.8300-
31 Jan 20240.83000.83000.83000.83000.83001,237,500
30 Jan 20240.83000.83000.83000.83000.8300853,700
29 Jan 20240.85000.85000.85000.85000.8500-
26 Jan 20240.76000.85000.76000.85000.8500700
25 Jan 20240.79000.81000.79000.81000.81001,600
24 Jan 20240.75000.75000.75000.75000.750040,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...