How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

CEMEX, S.A.B. de C.V. (CXMSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.7000

0.0000

(0.00%)

At close: 12:31PM EDT

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
13 Jun 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
12 Jun 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
11 Jun 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
10 Jun 2024	0.6800	0.6800	0.6800	0.6800	0.6800	1,000,000
07 Jun 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
06 Jun 2024	0.6800	0.6800	0.6800	0.6800	0.6800	400,100
05 Jun 2024	0.6800	0.7100	0.6800	0.7100	0.7100	700
04 Jun 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
03 Jun 2024	0.7000	0.7000	0.6600	0.6600	0.6600	1,200
31 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
30 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	1,000
29 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	1,100
28 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	200
24 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
23 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	200
22 May 2024	0.7500	0.7700	0.7500	0.7700	0.7700	20,200
21 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	20,000
20 May 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
17 May 2024	0.7800	0.7800	0.7800	0.7800	0.7800	100
16 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	500,000
15 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
14 May 2024	0.7500	0.7700	0.7500	0.7700	0.7700	127,800
13 May 2024	0.7600	0.7600	0.7600	0.7600	0.7600	700
10 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	900
08 May 2024	0.7800	0.7800	0.7800	0.7800	0.7800	1,100
07 May 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
06 May 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
03 May 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
02 May 2024	0.8300	0.8300	0.8300	0.8300	0.8300	1,000
01 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
30 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,000
29 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
26 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
25 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	596,100
24 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
23 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
22 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	1,000
19 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
18 Apr 2024	0.8300	0.8300	0.8000	0.8000	0.8000	15,000
17 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
16 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
15 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	1,100
12 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	43,700
11 Apr 2024	0.8700	0.8800	0.8500	0.8500	0.8500	9,300
10 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
09 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	300
08 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
05 Apr 2024	0.9500	0.9500	0.8500	0.8500	0.8500	400,400
04 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,000
03 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	545,000
02 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	600
01 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	2,002,900
28 Mar 2024	0.8500	0.8900	0.8500	0.8900	0.8900	1,700
27 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
26 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	1,100,200
25 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
22 Mar 2024	0.8400	0.8700	0.8400	0.8700	0.8700	7,600
21 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	3,000,000
20 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	616,000
19 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	350,900
18 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	400
15 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	1,330,100
14 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	4,096,700
13 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
12 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	100
11 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
08 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	70,700
07 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,000
06 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	401,100
05 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	550,000
04 Mar 2024	0.8200	0.8200	0.7500	0.7500	0.7500	20,200
01 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
29 Feb 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
28 Feb 2024	0.8200	0.8200	0.8200	0.8200	0.8200	1,101,000
27 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	1,290,000
26 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	403,300
23 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	930,900
22 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	551,100
21 Feb 2024	0.8200	0.8200	0.7800	0.7800	0.7800	900,700
20 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	400,100
16 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	3,000,000
15 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	4,060,500
14 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	3,200,400
13 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	2,000,100
12 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	700,000
09 Feb 2024	0.8200	0.8200	0.7600	0.7600	0.7600	1,300,900
08 Feb 2024	0.8600	0.8600	0.8200	0.8200	0.8200	832,000
07 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
06 Feb 2024	0.8800	0.8800	0.8500	0.8500	0.8500	1,285,800
05 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
02 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	593,200
01 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
31 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	1,237,500
30 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	853,700
29 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
26 Jan 2024	0.7600	0.8500	0.7600	0.8500	0.8500	700
25 Jan 2024	0.7900	0.8100	0.7900	0.8100	0.8100	1,600
24 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	40,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,236.57+147.85(+0.28%)

How I founded Britain's most respected removals firm

CEMEX, S.A.B. de C.V. (CXMSF)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,236.57
+147.85(+0.28%)