UK markets closed

CSX Corp (CXR.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
30.21+0.01 (+0.03%)
At close: 08:06AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202430.2130.2130.2130.2130.21-
13 Jun 202430.2030.2030.2030.2030.20-
12 Jun 202430.3530.3530.3530.3530.35-
11 Jun 202430.4630.4630.4630.4630.46-
10 Jun 202430.3530.3530.3530.3530.35-
07 Jun 202430.1630.1630.1630.1630.16-
06 Jun 202430.2630.2630.2630.2630.26-
05 Jun 202430.1130.1130.1130.1130.11-
04 Jun 202430.2930.2930.2930.2930.29-
03 Jun 202431.2231.2231.2231.2231.22-
31 May 202430.6730.6730.6730.6730.67-
31 May 20240.12 Dividend
30 May 202430.4530.4530.4530.4530.34-
29 May 202430.6730.6730.6730.6730.55-
28 May 202430.9130.9130.9130.9130.78-
27 May 202431.0331.0331.0331.0330.91-
24 May 202430.9030.9030.9030.9030.77-
23 May 202431.3431.3431.3431.3431.22-
22 May 202430.4030.4030.4030.4030.28-
21 May 202430.6330.6330.6330.6330.51-
20 May 202430.7530.7530.7530.7530.62-
17 May 202431.1331.1331.1331.1331.01-
16 May 202431.0131.0131.0131.0130.89-
15 May 202431.2731.2731.2731.2731.15-
14 May 202431.9231.9231.9231.9231.79-
13 May 202431.8431.8431.8431.8431.72-
10 May 202431.9831.9831.9831.9831.85-
09 May 202431.7331.7331.7331.7331.60-
08 May 202431.5331.5331.5331.5331.41-
07 May 202431.2331.2331.2331.2331.10-
06 May 202431.4131.4131.4131.4131.28-
03 May 202431.2731.2731.2731.2731.15-
02 May 202430.8830.8830.8830.8830.76-
30 Apr 202431.6231.6231.6231.6231.50-
29 Apr 202431.6631.6631.6631.6631.54-
26 Apr 202431.4631.4631.4631.4631.34-
25 Apr 202431.5931.5931.5931.5931.47-
24 Apr 202432.4032.4032.4032.4032.27-
23 Apr 202432.4032.4032.4032.4032.27-
22 Apr 202432.1532.1532.1532.1532.03-
19 Apr 202432.0632.0632.0632.0631.93-
18 Apr 202432.6832.6832.6832.6832.55-
17 Apr 202432.7632.7632.7632.7632.63-
16 Apr 202433.0233.0233.0233.0232.89-
15 Apr 202433.1733.1733.1733.1733.04-
12 Apr 202433.0333.0333.0333.0332.89-
11 Apr 202432.8732.8732.8732.8732.74-
10 Apr 202433.0433.0433.0433.0432.91-
09 Apr 202433.0633.0633.0633.0632.92-
08 Apr 202433.3833.3833.3833.3833.24-
05 Apr 202433.3033.3033.3033.3033.17-
04 Apr 202433.5333.5333.5333.5333.40-
03 Apr 202433.7233.7233.7233.7233.59-
02 Apr 202434.1534.1534.1534.1534.01-
28 Mar 202433.9333.9333.9333.9333.80-
27 Mar 202433.3433.3433.2933.2933.16-
26 Mar 202433.8833.8833.8833.8833.75-
25 Mar 202434.4534.4534.4534.4534.31-
22 Mar 202434.8534.8534.8534.8534.71-
21 Mar 202434.3434.3434.3434.3434.20-
20 Mar 202433.9033.9033.9033.9033.77-
19 Mar 202434.1734.1734.1734.1734.04-
18 Mar 202433.8533.8533.8533.8533.72-
15 Mar 202433.9833.9833.9833.9833.85-
14 Mar 202434.4934.4934.4934.4934.35-
13 Mar 202434.5134.5134.5134.5134.37-
12 Mar 202434.7234.7234.7234.7234.58-
11 Mar 202434.7934.7934.7934.7934.65-
08 Mar 202434.5334.5334.5334.5334.39-
07 Mar 202434.7834.7834.7834.7834.64-
06 Mar 202435.1335.1335.1335.1334.99-
05 Mar 202435.2335.2335.2335.2335.09-
04 Mar 202435.0935.0935.0935.0934.95-
01 Mar 202435.0335.0335.0335.0334.89-
29 Feb 202434.6634.6634.6634.6634.52-
28 Feb 202434.9234.9234.9234.9234.78-
28 Feb 20240.12 Dividend
27 Feb 202435.0635.0635.0635.0634.80-
26 Feb 202435.2935.2935.2935.2935.03-
23 Feb 202434.9234.9234.9234.9234.66-
22 Feb 202434.2834.2834.2834.2834.03-
21 Feb 202433.9733.9733.9733.9733.72-
20 Feb 202433.9133.9133.9133.9133.66-
19 Feb 202433.9933.9933.9933.9933.74-
16 Feb 202434.2634.2634.2634.2634.01-
15 Feb 202434.4334.4334.4334.4334.18-
14 Feb 202434.0834.0834.0834.0833.83-
13 Feb 202434.1134.1134.1134.1133.86-
12 Feb 202434.0834.0834.0834.0833.83-
09 Feb 202434.2834.2834.2834.2834.03-
08 Feb 202434.2234.2234.2234.2233.97-
07 Feb 202434.2534.5534.2534.5534.3015
06 Feb 202434.0634.0634.0634.0633.81-
05 Feb 202433.6933.6933.6933.6933.44-
02 Feb 202433.2933.2933.2933.2933.05-
01 Feb 202433.0733.0733.0733.0732.83-
31 Jan 202433.3733.3733.3733.3733.12-
30 Jan 202432.7532.7532.7532.7532.51-
29 Jan 202432.5032.5032.5032.5032.26-
26 Jan 202432.1132.1132.1132.1131.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...