Community Health Systems, Inc. (CYH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517C00001000 | 2024-04-25 9:46AM EDT | 1.00 | 2.15 | 2.10 | 2.25 | 0.00 | - | 1 | 4 | 531.25% |
| CYH240517C00002000 | 2024-05-02 12:10PM EDT | 2.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 1 | 69 | 243.75% |
| CYH240517C00003000 | 2024-05-09 3:55PM EDT | 3.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 893 | 9,457 | 63.28% |
| CYH240517C00004000 | 2024-05-08 2:16PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 3,326 | 112.50% |
| CYH240517C00005000 | 2024-04-29 9:50AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 187.50% |
| CYH240517C00006000 | 2024-04-24 10:04AM EDT | 6.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 502.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517P00002000 | 2024-04-30 1:55PM EDT | 2.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 73 | 556.25% |
| CYH240517P00003000 | 2024-05-08 2:28PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,588 | 70.31% |
| CYH240517P00004000 | 2024-05-08 3:34PM EDT | 4.00 | 0.60 | 0.75 | 0.85 | 0.00 | - | 47 | 41 | 90.63% |
| CYH240517P00005000 | 2024-05-08 3:11PM EDT | 5.00 | 1.65 | 1.75 | 1.90 | 0.00 | - | 9 | 10 | 200.00% |
| CYH240517P00006000 | 2024-04-29 3:14PM EDT | 6.00 | 2.66 | 2.75 | 2.90 | 0.00 | - | 3 | 5 | 257.81% |
| CYH240517P00007000 | 2024-04-29 3:14PM EDT | 7.00 | 3.63 | 3.70 | 3.90 | 0.00 | - | - | 0 | 250.00% |
© 2024 Yahoo. All rights reserved.