UK markets open in 2 hours 33 minutes
NIKKEI 225
39,111.58 +494.48 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.00 -17.90 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.85 -348.89 (-0.64%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00001000 | 2024-04-22 11:57AM EDT | 2024-06-21 | 1.85 | 2.25 | 3.40 | 0.00 | - | 10 | 4 | 428.13% |
| CYH250117C00001000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 2.45 | 2.20 | 3.60 | 0.00 | - | 5 | 30 | 175.78% |
| CYH260116C00001000 | 2024-02-23 11:17AM EDT | 2026-01-16 | 2.12 | 1.65 | 3.90 | 0.00 | - | 2 | 11 | 83.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00001000 | 2024-01-08 11:45AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 5 | 309.38% |
| CYH240920P00001000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYH250117P00001000 | 2024-02-21 4:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 221.09% |
| CYH260116P00001000 | 2024-01-08 11:45AM EDT | 2026-01-16 | 0.27 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 230.08% |
© 2024 Yahoo. All rights reserved.