UK markets open in 2 hours 42 minutes
NIKKEI 225
39,074.32 +457.22 (+1.18%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.11 -310.59 (-0.57%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00002000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 1.47 | 0.95 | 2.45 | 0.00 | - | 250 | 131 | 139.06% |
| CYH240920C00002000 | 2024-05-13 3:41PM EDT | 2024-09-20 | 1.52 | 1.55 | 1.95 | 0.00 | - | 5 | 165 | 89.45% |
| CYH241220C00002000 | 2024-05-13 2:16PM EDT | 2024-12-20 | 1.60 | 1.80 | 1.95 | 0.00 | - | 100 | 100 | 93.75% |
| CYH250117C00002000 | 2024-05-21 10:15AM EDT | 2025-01-17 | 1.80 | 1.70 | 2.20 | 0.00 | - | 5 | 87 | 100.78% |
| CYH260116C00002000 | 2024-03-21 11:12AM EDT | 2026-01-16 | 2.30 | 1.70 | 2.80 | 0.00 | - | 9 | 10 | 93.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00002000 | 2024-05-20 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 293 | 157.81% |
| CYH240920P00002000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.15 | 0.00 | - | 15 | 153 | 96.09% |
| CYH241220P00002000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 8,010 | 83.20% |
| CYH250117P00002000 | 2024-05-13 12:39PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 24,851 | 87.11% |
| CYH260116P00002000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 0.50 | 0.30 | 0.50 | 0.00 | - | 747 | 1,115 | 75.59% |
© 2024 Yahoo. All rights reserved.