UK markets open in 1 hour 1 minute
NIKKEI 225
39,041.60 +424.50 (+1.10%) HANG SENG
18,851.80 -343.80 (-1.79%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,367.10 -25.80 (-1.08%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,543.54 -369.88 (-0.67%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00003000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CYH240920C00003000 | 2024-05-21 12:34PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CYH241220C00003000 | 2024-05-01 12:27PM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CYH250117C00003000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYH260116C00003000 | 2024-03-11 2:39PM EDT | 2026-01-16 | 1.26 | 1.20 | 1.95 | 0.00 | - | 1 | 23 | 73.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00003000 | 2024-05-21 2:47PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| CYH240920P00003000 | 2024-05-16 9:33AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CYH241220P00003000 | 2024-05-21 10:45AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CYH250117P00003000 | 2024-05-14 1:24PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CYH260116P00003000 | 2024-05-20 9:39AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.