UK markets open in 4 hours 42 minutes
NIKKEI 225
38,828.39 +211.29 (+0.55%) HANG SENG
18,842.19 -353.41 (-1.84%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,647.88 -549.09 (-0.99%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00004000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 58 | 13,735 | 77.73% |
| CYH240920C00004000 | 2024-05-22 12:57PM EDT | 2024-09-20 | 0.53 | 0.50 | 0.60 | -0.02 | -3.64% | 2 | 3,344 | 80.47% |
| CYH241220C00004000 | 2024-05-20 12:23PM EDT | 2024-12-20 | 0.65 | 0.70 | 0.80 | 0.00 | - | 56 | 128 | 78.91% |
| CYH250117C00004000 | 2024-05-17 3:03PM EDT | 2025-01-17 | 0.78 | 0.75 | 0.85 | 0.00 | - | 1 | 152 | 78.32% |
| CYH260116C00004000 | 2024-05-20 2:54PM EDT | 2026-01-16 | 1.32 | 0.95 | 1.95 | 0.00 | - | 10 | 65 | 86.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00004000 | 2024-05-14 3:29PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 442 | 70.31% |
| CYH240920P00004000 | 2024-05-20 11:58AM EDT | 2024-09-20 | 0.85 | 0.75 | 0.85 | 0.00 | - | 5 | 214 | 71.09% |
| CYH241220P00004000 | 2024-04-29 2:38PM EDT | 2024-12-20 | 1.20 | 0.95 | 1.05 | 0.00 | - | 88 | 137 | 71.68% |
| CYH250117P00004000 | 2024-03-28 11:12AM EDT | 2025-01-17 | 1.38 | 1.20 | 1.30 | 0.00 | - | 1 | 91 | 88.67% |
© 2024 Yahoo. All rights reserved.