UK markets open in 1 hour 40 minutes
NIKKEI 225
39,083.44 +466.34 (+1.21%) HANG SENG
18,918.10 -277.50 (-1.45%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,477.57 -334.45 (-0.61%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00005000 | 2024-05-21 11:25AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| CYH240920C00005000 | 2024-05-22 10:30AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CYH241220C00005000 | 2024-05-07 1:27PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CYH250117C00005000 | 2024-05-21 9:47AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYH260116C00005000 | 2024-05-21 9:48AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00005000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CYH240920P00005000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CYH250117P00005000 | 2024-05-14 11:37AM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CYH260116P00005000 | 2024-03-19 12:31PM EDT | 2026-01-16 | 2.55 | 2.20 | 2.90 | 0.00 | - | 2 | 3 | 86.13% |
© 2024 Yahoo. All rights reserved.