UK markets open in 1 hour 25 minutes
NIKKEI 225
39,088.41 +471.31 (+1.22%) HANG SENG
18,882.98 -312.62 (-1.63%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,488.47 -429.46 (-0.78%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00007000 | 2024-02-23 3:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,060 | 142.19% |
| CYH240920C00007000 | 2024-05-21 9:55AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CYH250117C00007000 | 2024-05-14 10:14AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CYH260116C00007000 | 2024-05-13 11:10AM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH250117P00007000 | 2023-08-03 11:32AM EDT | 2025-01-17 | 2.90 | 3.20 | 5.00 | 0.00 | - | 2 | 5 | 125.78% |
| CYH260116P00007000 | 2024-03-19 12:03PM EDT | 2026-01-16 | 4.20 | 4.10 | 4.60 | 0.00 | - | 2 | 9 | 92.68% |
© 2024 Yahoo. All rights reserved.