UK markets open in 1 hour 59 minutes
NIKKEI 225
39,101.27 +484.17 (+1.25%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,620.42 -69.24 (-0.13%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00020000 | 2023-12-01 10:48AM EDT | 20.00 | 25.63 | 26.00 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
| D240621C00025000 | 2023-10-09 11:01AM EDT | 25.00 | 17.08 | 20.50 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| D240621C00030000 | 2023-10-30 1:42PM EDT | 30.00 | 10.73 | 16.50 | 17.20 | 0.00 | - | 1 | 5 | 0.00% |
| D240621C00032500 | 2023-06-06 1:55PM EDT | 32.50 | 19.20 | 20.20 | 20.80 | 0.00 | - | - | 1 | 0.00% |
| D240621C00035000 | 2024-03-05 11:13AM EDT | 35.00 | 12.84 | 12.10 | 15.40 | 0.00 | - | 5 | 6 | 0.00% |
| D240621C00037500 | 2024-05-08 10:11AM EDT | 37.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| D240621C00040000 | 2024-05-09 11:15AM EDT | 40.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| D240621C00042500 | 2024-05-16 11:39AM EDT | 42.50 | 10.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| D240621C00045000 | 2024-05-22 9:36AM EDT | 45.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D240621C00047500 | 2024-05-22 1:08PM EDT | 47.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| D240621C00050000 | 2024-05-22 3:06PM EDT | 50.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| D240621C00052500 | 2024-05-22 3:50PM EDT | 52.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| D240621C00055000 | 2024-05-22 3:57PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| D240621C00057500 | 2024-05-22 2:23PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| D240621C00060000 | 2024-05-21 10:13AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| D240621C00062500 | 2024-05-22 11:36AM EDT | 62.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| D240621C00065000 | 2024-04-15 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 601 | 12.50% |
| D240621C00070000 | 2024-05-06 2:59PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| D240621C00075000 | 2023-10-31 11:00AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 53.91% |
| D240621C00080000 | 2024-01-08 2:55PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 57.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00020000 | 2023-12-20 1:19PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 206.45% |
| D240621P00022500 | 2024-01-17 10:30AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| D240621P00025000 | 2023-11-09 4:21PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 124.22% |
| D240621P00027500 | 2023-11-14 11:16AM EDT | 27.50 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 2 | 109.77% |
| D240621P00030000 | 2024-05-01 10:36AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| D240621P00032500 | 2024-04-10 1:53PM EDT | 32.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 84.77% |
| D240621P00035000 | 2024-03-04 2:08PM EDT | 35.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 889 | 116.80% |
| D240621P00037500 | 2024-05-10 11:57AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| D240621P00040000 | 2024-05-13 9:53AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| D240621P00042500 | 2024-05-17 10:41AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| D240621P00045000 | 2024-05-17 11:17AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| D240621P00047500 | 2024-05-21 1:27PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| D240621P00050000 | 2024-05-22 3:50PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| D240621P00052500 | 2024-05-22 2:28PM EDT | 52.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 1.56% |
| D240621P00055000 | 2024-05-22 3:54PM EDT | 55.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D240621P00057500 | 2024-05-10 1:17PM EDT | 57.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D240621P00060000 | 2024-02-27 11:18AM EDT | 60.00 | 13.45 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 112.16% |
| D240621P00062500 | 2024-05-15 11:42AM EDT | 62.50 | 10.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| D240621P00065000 | 2024-05-03 11:42AM EDT | 65.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D240621P00070000 | 2024-03-25 11:03AM EDT | 70.00 | 21.77 | 18.10 | 21.50 | 0.00 | - | 1 | 0 | 133.55% |
| D240621P00075000 | 2023-11-03 3:50PM EDT | 75.00 | 31.43 | 26.00 | 30.20 | 0.00 | - | 2 | 0 | 208.52% |
© 2024 Yahoo. All rights reserved.