UK markets closed

Discover Financial Services (DC7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
114.22-1.58 (-1.36%)
At close: 08:01AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024114.22114.22114.22114.22114.2274
16 May 2024115.80115.80115.80115.80115.80-
15 May 2024114.26114.26114.26114.26114.26-
14 May 2024114.42114.42114.42114.42114.42-
13 May 2024113.92113.92113.92113.92113.92-
10 May 2024114.82114.82114.82114.82114.82-
09 May 2024114.20114.20114.20114.20114.20-
08 May 2024114.40114.40114.40114.40114.40-
07 May 2024115.72115.72115.72115.72115.72-
06 May 2024115.60115.60115.60115.60115.60-
03 May 2024115.92115.92115.92115.92115.92-
02 May 2024114.88114.88114.88114.88114.88-
30 Apr 2024118.82118.82118.82118.82118.82-
29 Apr 2024118.64118.64118.64118.64118.64-
26 Apr 2024117.12117.12117.12117.12117.12-
25 Apr 2024119.02119.02119.02119.02119.02-
24 Apr 2024120.34120.34120.34120.34120.34-
23 Apr 2024118.16118.16118.16118.16118.16-
22 Apr 2024117.18117.18117.18117.18117.18-
19 Apr 2024115.32115.32115.32115.32115.32-
18 Apr 2024113.50113.50113.42113.42113.4274
17 Apr 2024111.98111.98111.98111.98111.98-
16 Apr 2024113.40113.40113.40113.40113.40-
15 Apr 2024113.20113.20113.20113.20113.2025
12 Apr 2024114.20114.20114.20114.20114.20-
11 Apr 2024114.02114.02112.96112.96112.96100
10 Apr 2024114.80114.80114.80114.80114.80-
09 Apr 2024115.04115.04115.04115.04115.04-
08 Apr 2024115.34115.34115.34115.34115.34-
05 Apr 2024114.88114.88114.88114.88114.88-
04 Apr 2024116.42116.42116.42116.42116.42-
03 Apr 2024117.62117.62117.62117.62117.62-
02 Apr 2024119.76119.76119.76119.76119.76-
28 Mar 2024117.50117.50117.50117.50117.50-
27 Mar 2024115.25115.25115.25115.25115.25-
26 Mar 2024114.95114.95114.95114.95114.95-
25 Mar 2024115.30115.30115.30115.30115.30-
22 Mar 2024116.60116.90116.60116.90116.905
21 Mar 2024114.55114.55114.55114.55114.55-
20 Mar 2024110.75110.75110.75110.75110.75-
19 Mar 2024109.90109.90109.90109.90109.90-
18 Mar 2024109.85109.85109.85109.85109.85-
15 Mar 2024112.95112.95112.95112.95112.95-
14 Mar 2024114.50114.50114.50114.50114.50-
13 Mar 2024113.40113.40113.40113.40113.40-
12 Mar 2024111.05111.05111.05111.05111.05-
11 Mar 2024109.95109.95109.95109.95109.95-
08 Mar 2024110.35110.35110.35110.35110.35-
07 Mar 2024108.95108.95108.95108.95108.95-
06 Mar 2024111.00111.00111.00111.00111.00-
05 Mar 2024109.75109.75109.75109.75109.75-
04 Mar 2024110.50110.50110.50110.50110.50-
01 Mar 2024111.20111.20111.20111.20111.20-
29 Feb 2024113.00113.00112.90112.90112.9010
28 Feb 2024113.00113.00113.00113.00113.00-
27 Feb 2024111.65111.65111.65111.65111.65-
26 Feb 2024111.65111.65111.65111.65111.65-
23 Feb 2024110.30110.30110.30110.30110.30-
22 Feb 2024111.10111.65110.95111.65111.65240
21 Feb 2024114.20114.20113.60113.60113.60125
21 Feb 20240.7 Dividend
20 Feb 2024123.90123.90114.05116.90116.2090
19 Feb 2024101.95125.00101.95125.00124.25275
16 Feb 2024102.15102.15102.15102.15101.54-
15 Feb 2024101.25101.25101.25101.25100.64-
14 Feb 2024100.50101.30100.50101.30100.694
13 Feb 2024101.95101.95101.95101.95101.34-
12 Feb 2024100.50100.50100.50100.5099.90-
09 Feb 2024100.35100.35100.35100.3599.75-
08 Feb 202497.9897.9897.9897.9897.39-
07 Feb 202497.5897.5897.5897.5897.00-
06 Feb 202498.5498.5498.5498.5497.95-
05 Feb 202498.5098.5098.5098.5097.91-
02 Feb 202497.5897.5897.5897.5897.00-
01 Feb 202497.1897.1897.1897.1896.60-
31 Jan 202499.4299.4299.4299.4298.82-
30 Jan 202497.3097.3097.3097.3096.72-
29 Jan 202497.9097.9097.9097.9097.31-
26 Jan 202494.8494.8494.8494.8494.27-
25 Jan 202492.6492.6492.6492.6492.09-
24 Jan 202491.9891.9891.9891.9891.43-
23 Jan 202490.7490.7490.7490.7490.20-
22 Jan 202488.7088.7088.7088.7088.17-
19 Jan 202488.6488.6488.6488.6488.11-
18 Jan 202489.9889.9889.9889.9889.44-
17 Jan 202499.9699.9699.9699.9699.36-
16 Jan 202499.3699.3699.3699.3698.77-
15 Jan 2024100.70100.70100.70100.70100.10-
12 Jan 2024100.70100.70100.70100.70100.10-
11 Jan 2024100.65100.65100.65100.65100.05-
10 Jan 2024101.25101.25101.25101.25100.64-
09 Jan 2024102.30102.30102.30102.30101.69-
08 Jan 2024101.30101.30101.30101.30100.69-
05 Jan 2024100.30100.30100.30100.3099.70-
04 Jan 2024100.85100.85100.85100.85100.25-
03 Jan 2024101.80104.15101.80104.15103.53134
02 Jan 2024101.40101.40101.40101.40100.79-
29 Dec 2023101.15101.15101.00101.00100.40-
28 Dec 2023100.40100.40100.40100.4099.80-
27 Dec 2023100.55100.55100.55100.5599.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...